Coinranking
Ara Token Historical Data
ARA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2021 | $0.00218 | -21.66% | ||
| Oct 12, 2021 | $0.00186 | -1.86% | ||
| Oct 11, 2021 | $0.0019 | +0.70% | ||
| Oct 10, 2021 | $0.00211 | -1.51% | ||
| Oct 9, 2021 | $0.00215 | +0.47% | ||
| Oct 8, 2021 | $0.00175 | -0.74% | ||
| Oct 7, 2021 | $0.00177 | +1.87% | ||
| Oct 6, 2021 | $0.00252 | +2.02% | ||
| Oct 5, 2021 | $0.00247 | +0.31% | ||
| Oct 4, 2021 | $0.00317 | -0.69% | ||
| Oct 3, 2021 | $0.00319 | +13.40% | ||
| Oct 2, 2021 | $0.00281 | -13.57% | ||
| Oct 1, 2021 | $0.00191 | +3.83% | ||
| Sep 30, 2021 | $0.00184 | -1.11% | ||
| Sep 29, 2021 | $0.00186 | -6.76% | ||
| Sep 28, 2021 | $0.00199 | -27.21% | ||
| Sep 27, 2021 | $0.0036 | -1.79% | ||
| Sep 26, 2021 | $0.00367 | +0.67% | ||
| Sep 25, 2021 | $0.0036 | +0.19% | ||
| Sep 24, 2021 | $0.00359 | +1.22% | ||
| Sep 23, 2021 | $0.00354 | -6.17% | ||
| Sep 22, 2021 | $0.00376 | +7.55% | ||
| Sep 21, 2021 | $0.00349 | -9.97% | ||
| Sep 20, 2021 | $0.00388 | -2.73% | ||
| Sep 19, 2021 | $0.00398 | -15.85% | ||
| Sep 18, 2021 | $0.00473 | -0.06% | ||
| Sep 17, 2021 | $0.00426 | -4.53% | ||
| Sep 16, 2021 | $0.00446 | -5.26% | ||
| Sep 15, 2021 | $0.00469 | +8.44% | ||
| Sep 14, 2021 | $0.0043 | -13.07% | ||
| Sep 13, 2021 | $0.00496 | -16.20% | ||
| Sep 12, 2021 | $0.00592 | -1.16% | ||
| Sep 11, 2021 | $0.00599 | -6.44% | ||
| Sep 8, 2021 | $0.00716 | +0.83% | ||
| Sep 7, 2021 | $0.0071 | -9.50% | ||
| Sep 6, 2021 | $0.00785 | -12.76% | ||
| Sep 5, 2021 | $0.00875 | -0.58% | ||
| Sep 4, 2021 | $0.0088 | -0.55% | ||
| Sep 3, 2021 | $0.00965 | -0.32% | ||
| Sep 2, 2021 | $0.00968 | -18.61% | ||
| Sep 1, 2021 | $0.0118 | +6.35% | ||
| Aug 31, 2021 | $0.0115 | +5.94% | ||
| Aug 30, 2021 | $0.0109 | -8.47% | ||
| Aug 29, 2021 | $0.0097 | -1.02% | ||
| Aug 28, 2021 | $0.00978 | -4.81% | ||
| Aug 27, 2021 | $0.0103 | +4.20% | ||
| Aug 26, 2021 | $0.0099 | +4.36% | ||