Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ara Token Historical Data

ARA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $0.00291
+3.72%
$2.91 million $331
Nov 18, 2021 $0.00279
-6.03%
$2.79 million $317
Nov 15, 2021 $0.00259
+1.77%
$2.59 million $165
Nov 14, 2021 $0.00254
+0.37%
$2.54 million $162
Nov 13, 2021 $0.00227
-0.83%
$2.27 million $715
Nov 12, 2021 $0.00229
+0.93%
$2.29 million $721
Nov 9, 2021 $0.00376
-0.14%
$3.76 million $7
Nov 8, 2021 $0.00377
+4.63%
$3.77 million $7
Nov 7, 2021 $0.0036
+4.64%
$3.6 million $2,508
Nov 1, 2021 $0.00306
+0.89%
$3.06 million $460
Oct 31, 2021 $0.00303
+30.77%
$3.03 million $920
Oct 29, 2021 $0.00313
+2.87%
$3.13 million $132
Oct 28, 2021 $0.00304
+0.96%
$3.04 million $128
Oct 24, 2021 $0.00268
-3.35%
$2.68 million $68
Oct 23, 2021 $0.00276
+7.68%
$2.76 million $271
Oct 18, 2021 $0.00212
-3.03%
$2.12 million $1,867
Oct 17, 2021 $0.00218
-21.66%
$2.18 million $2,933
Oct 12, 2021 $0.00186
-1.86%
$1.86 million $10,715
Oct 11, 2021 $0.0019
+0.70%
$1.9 million $10,905
Oct 10, 2021 $0.00211
-1.51%
$2.11 million $442
Oct 9, 2021 $0.00215
+0.47%
$2.15 million $1,173
Oct 8, 2021 $0.00175
-0.74%
$1.75 million $857
Oct 7, 2021 $0.00177
+1.87%
$1.77 million $864
Oct 6, 2021 $0.00252
+2.02%
$2.52 million $483
Oct 5, 2021 $0.00247
+0.31%
$2.47 million $474
Oct 4, 2021 $0.00317
-0.69%
$3.17 million $143
Oct 3, 2021 $0.00319
+13.40%
$3.19 million $520
Oct 2, 2021 $0.00281
-13.57%
$2.81 million $1,069
Oct 1, 2021 $0.00191
+3.83%
$1.91 million $285
Sep 30, 2021 $0.00184
-1.11%
$1.84 million $793
Sep 29, 2021 $0.00186
-6.76%
$1.86 million $1,311
Sep 28, 2021 $0.00199
-27.21%
$1.99 million $1,331
Sep 27, 2021 $0.0036
-1.79%
$3.6 million $36
Sep 26, 2021 $0.00367
+0.67%
$3.67 million $37
Sep 25, 2021 $0.0036
+0.19%
$3.6 million $146
Sep 24, 2021 $0.00359
+1.22%
$3.59 million $145
Sep 23, 2021 $0.00354
-6.17%
$3.54 million $577
Sep 22, 2021 $0.00376
+7.55%
$3.76 million $1,627
Sep 21, 2021 $0.00349
-9.97%
$3.49 million $710
Sep 20, 2021 $0.00388
-2.73%
$3.88 million $150
Sep 19, 2021 $0.00398
-15.85%
$3.98 million $278
Sep 18, 2021 $0.00473
-0.06%
$4.73 million $204
Sep 17, 2021 $0.00426
-4.53%
$4.26 million $406
Sep 16, 2021 $0.00446
-5.26%
$4.46 million $1,243
Sep 15, 2021 $0.00469
+8.44%
$4.69 million $94,457
Sep 14, 2021 $0.0043
-13.07%
$4.3 million $2,398
Sep 13, 2021 $0.00496
-16.20%
$4.96 million $638
Sep 12, 2021 $0.00592
-1.16%
$5.92 million $2,388
Sep 11, 2021 $0.00599
-6.44%
$5.99 million $3,009
Sep 8, 2021 $0.00716
+0.83%
$7.16 million $89