Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2024 $0.000209
+4.20%
$-- $22
Aug 27, 2024 $0.000205
-5.67%
$204,940 $55
Aug 25, 2024 $0.00022
+0.07%
$-- $13
Aug 24, 2024 $0.000219
+1.06%
$219,446 $13
Aug 23, 2024 $0.000225
+5.21%
$224,829 $6
Aug 22, 2024 $0.000214
-1.70%
$213,695 $6
Aug 21, 2024 $0.000217
+2.31%
$217,247 $12
Aug 20, 2024 $0.000212
+0.31%
$212,223 $22
Aug 19, 2024 $0.000215
-1.33%
$-- $6
Aug 18, 2024 $0.000219
-0.83%
$218,546 $7
Aug 15, 2024 $0.000212
-0.42%
$-- $8
Aug 14, 2024 $0.000213
-1.35%
$213,189 $8
Aug 9, 2024 $0.000217
-3.70%
$216,788 $20
Aug 8, 2024 $0.00022
+0.00%
$219,901 $20
Aug 7, 2024 $0.000218
+5.00%
$-- $12
Aug 6, 2024 $0.000208
+4.48%
$207,514 $12
Aug 5, 2024 $0.000198
+0.53%
$198,390 $69
Aug 4, 2024 $0.000197
-5.23%
$197,072 $22
Aug 3, 2024 $0.000208
+3.69%
$208,018 $19
Aug 2, 2024 $0.000201
-6.23%
$200,609 $48
Jul 30, 2024 $0.000218
-0.04%
$-- $12
Jul 29, 2024 $0.000218
-0.80%
$217,994 $12
Jul 28, 2024 $0.000218
+0.16%
$-- $4
Jul 27, 2024 $0.000218
-0.25%
$218,426 $4
Jul 26, 2024 $0.000219
+2.68%
$-- $7
Jul 25, 2024 $0.000214
-2.07%
$213,687 $14
Jul 24, 2024 $0.000218
+8.75%
$218,319 $62
Jul 23, 2024 $0.000201
+3.54%
$200,774 $23
Jul 22, 2024 $0.000203
-1.64%
$203,382 $35
Jul 21, 2024 $0.000207
-0.13%
$206,690 $2
Jul 20, 2024 $0.000207
-1.87%
$207,021 $17
Jul 18, 2024 $0.000205
+0.84%
$-- $14
Jul 17, 2024 $0.000203
+0.68%
$203,345 $14
Jul 16, 2024 $0.000202
-8.29%
$202,088 $26
Jul 15, 2024 $0.00022
+3.85%
$220,237 $16
Jul 14, 2024 $0.000212
+0.69%
$211,891 $4
Jul 13, 2024 $0.00021
-1.46%
$210,346 $12
Jul 6, 2024 $0.000204
+2.70%
$203,792 $23
Jul 5, 2024 $0.000198
-1.18%
$198,453 $57
Jul 4, 2024 $0.00019
-2.26%
$190,109 $33
Jul 3, 2024 $0.000195
+0.42%
$194,558 $55
Jun 23, 2024 $0.000207
+0.35%
$-- $26
Jun 22, 2024 $0.000206
+0.40%
$206,207 $26
Jun 20, 2024 $0.000201
-1.24%
$200,871 $8
Jun 19, 2024 $0.000203
+0.06%
$203,137 $8
Jun 9, 2024 $0.000217
+0.67%
$217,016 $19
Jun 8, 2024 $0.000216
+0.08%
$215,666 $19
May 15, 2024 $0.00021
+0.65%
$-- $36
May 14, 2024 $0.000208
-3.75%
$208,238 $75
Apr 20, 2024 $0.000253
-0.24%
$-- $24