Ara Token Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000219
+2.68%
$ -- $ 7
Jul 25, 2024 $ 0.000214
-2.07%
$ 213,687 $ 14
Jul 24, 2024 $ 0.000218
+8.75%
$ 218,319 $ 62
Jul 23, 2024 $ 0.000201
+3.54%
$ 200,774 $ 23
Jul 22, 2024 $ 0.000203
-1.64%
$ 203,382 $ 35
Jul 21, 2024 $ 0.000207
-0.13%
$ 206,690 $ 2
Jul 20, 2024 $ 0.000207
-1.87%
$ 207,021 $ 17
Jul 18, 2024 $ 0.000205
+0.84%
$ -- $ 14
Jul 17, 2024 $ 0.000203
+0.68%
$ 203,345 $ 14
Jul 16, 2024 $ 0.000202
-8.29%
$ 202,088 $ 26
Jul 15, 2024 $ 0.00022
+3.85%
$ 220,237 $ 16
Jul 14, 2024 $ 0.000212
+0.69%
$ 211,891 $ 4
Jul 13, 2024 $ 0.00021
-1.46%
$ 210,346 $ 12
Jul 6, 2024 $ 0.000204
+2.70%
$ 203,792 $ 23
Jul 5, 2024 $ 0.000198
-1.18%
$ 198,453 $ 57
Jul 4, 2024 $ 0.00019
-2.26%
$ 190,109 $ 33
Jul 3, 2024 $ 0.000195
+0.42%
$ 194,558 $ 55
Jun 23, 2024 $ 0.000207
+0.35%
$ -- $ 26
Jun 22, 2024 $ 0.000206
+0.40%
$ 206,207 $ 26
Jun 20, 2024 $ 0.000201
-1.24%
$ 200,871 $ 8
Jun 19, 2024 $ 0.000203
+0.06%
$ 203,137 $ 8
Jun 9, 2024 $ 0.000217
+0.67%
$ 217,016 $ 19
Jun 8, 2024 $ 0.000216
+0.08%
$ 215,666 $ 19
May 15, 2024 $ 0.00021
+0.65%
$ -- $ 36
May 14, 2024 $ 0.000208
-3.75%
$ 208,238 $ 75
Apr 20, 2024 $ 0.000253
-0.24%
$ -- $ 24
Apr 19, 2024 $ 0.000255
+0.42%
$ 254,686 $ 24
Apr 15, 2024 $ 0.000339
-1.25%
$ -- $ 78
Apr 14, 2024 $ 0.000343
+6.93%
$ 342,971 $ 79
Apr 11, 2024 $ 0.000321
-0.95%
$ 321,220 $ 91
Apr 10, 2024 $ 0.000324
-0.17%
$ 323,957 $ 92
Apr 5, 2024 $ 0.000357
-2.01%
$ -- $ 98
Apr 4, 2024 $ 0.000364
+1.07%
$ 364,031 $ 100
Mar 26, 2024 $ 0.000301
-0.66%
$ 300,883 $ 179
Mar 25, 2024 $ 0.000303
-1.27%
$ 302,707 $ 181
Mar 22, 2024 $ 0.000174
+0.00%
$ 173,878 $ 3,577
Mar 21, 2024 $ 0.000174
+0.00%
$ 173,878 $ 3,577
Mar 9, 2024 $ 0.000194
+0.73%
$ -- $ 151
Mar 8, 2024 $ 0.000193
-1.39%
$ 193,034 $ 150
Feb 25, 2024 $ 0.000231
+2.38%
$ 231,161 $ 28
Feb 24, 2024 $ 0.000226
+10.92%
$ 225,645 $ 100
Feb 11, 2024 $ 0.00022
+0.78%
$ -- $ 171
Feb 10, 2024 $ 0.000218
+1.06%
$ 218,207 $ 170
Jan 25, 2024 $ 0.000218
-0.74%
$ 217,623 $ 21
Jan 24, 2024 $ 0.000219
+9.02%
$ 219,421 $ 43
Jan 21, 2024 $ 0.000204
+0.11%
$ -- $ 20
Jan 20, 2024 $ 0.000204
+7.01%
$ 203,620 $ 20
Jan 19, 2024 $ 0.00019
+6.30%
$ 190,239 $ 13
Jan 18, 2024 $ 0.000179
-47.20%
$ 178,939 $ 333
Jan 17, 2024 $ 0.000339
-0.59%
$ 338,569 $ 73