Coinranking
Ara Token Historical Data
ARA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7 | $0.000836 | -1.92% | ||
| Oct 31 | $0.000804 | -0.45% | ||
| Oct 24 | $0.000628 | -25.05% | ||
| Oct 17 | $0.000834 | +56.30% | ||
| Sep 19 | $0.000495 | +3.98% | ||
| Sep 12 | $0.00048 | +2.46% | ||
| Aug 22 | $0.000539 | -11.94% | ||
| Aug 15 | $0.000612 | +0.63% | ||
| Aug 1 | $0.000616 | -0.26% | ||
| Jul 25 | $0.000778 | +3.06% | ||
| Jul 18 | $0.000757 | -1.31% | ||
| Jul 4 | $0.000665 | -3.16% | ||
| Jun 27 | $0.000796 | -3.05% | ||
| Jun 20 | $0.000799 | +15.04% | ||
| Jun 13 | $0.000694 | -6.69% | ||
| Jun 6 | $0.000655 | -39.37% | ||
| May 30 | $0.000979 | -2.11% | ||
| May 23 | $0.00109 | -0.05% | ||
| May 16 | $0.000974 | -38.70% | ||
| May 9 | $0.00159 | +12.84% | ||
| May 2 | $0.00147 | +2.81% | ||
| Apr 18 | $0.00155 | +0.37% | ||
| Apr 11 | $0.00154 | -10.53% | ||
| Mar 28 | $0.0019 | -5.57% | ||
| Mar 21 | $0.00202 | +4.60% | ||
| Mar 14 | $0.00154 | -0.76% | ||
| Mar 7 | $0.00156 | -2.29% | ||
| Feb 21 | $0.00161 | -43.20% | ||
| Feb 14 | $0.00284 | +7.99% | ||
| Feb 7 | $0.00264 | -7.37% | ||
| Jan 31 | $0.00289 | -24.46% | ||
| Jan 10 | $0.00366 | -17.11% | ||
| Jan 3 | $0.00306 | -8.62% | ||
| Dec 27 | $0.00298 | +10.85% | ||
| Dec 20 | $0.00313 | +8.35% | ||
| Dec 13 | $0.00316 | -5.18% | ||
| Dec 6 | $0.00393 | +61.06% | ||
| Nov 29 | $0.00323 | +11.40% | ||
| Nov 22 | $0.0034 | +7.22% | ||
| Nov 15 | $0.00317 | +24.40% | ||
| Nov 8 | $0.00254 | -29.35% | ||
| Nov 1 | $0.0036 | +18.49% | ||
| Oct 25 | $0.00313 | +4.05% | ||
| Oct 18 | $0.00268 | +22.34% | ||
| Oct 11 | $0.00218 | +16.03% | ||
| Oct 4 | $0.00211 | -33.82% | ||
| Sep 27 | $0.00319 | -13.03% | ||
| Sep 20 | $0.00367 | -8.00% | ||
| Sep 13 | $0.00398 | -32.72% | ||
| Sep 6 | $0.00592 | -34.17% | ||