Ara Token Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000799
+15.04%
$ 799,147 $ 158
Jun 13 $ 0.000694
-6.69%
$ 694,005 $ 332
Jun 6 $ 0.000655
-39.37%
$ 654,808 $ 13,951
May 30 $ 0.000979
-2.11%
$ 979,173 $ 206
May 23 $ 0.00109
-0.05%
$ 1.09 million $ 150
May 16 $ 0.000974
-38.70%
$ 974,368 $ 4,029
May 9 $ 0.00159
+12.84%
$ 1.59 million $ 635
May 2 $ 0.00147
+2.81%
$ 1.47 million $ 914
Apr 18 $ 0.00155
+0.37%
$ 1.55 million $ 589
Apr 11 $ 0.00154
-10.53%
$ 1.54 million $ 12,041
Mar 28 $ 0.0019
-5.57%
$ 1.9 million $ 216
Mar 21 $ 0.00202
+4.60%
$ 2.02 million $ 155
Mar 14 $ 0.00154
-0.76%
$ 1.54 million $ 291
Mar 7 $ 0.00156
-2.29%
$ 1.56 million $ 2
Feb 21 $ 0.00161
-43.20%
$ 1.61 million $ 1,043
Feb 14 $ 0.00284
+7.99%
$ 2.84 million $ 891
Feb 7 $ 0.00264
-7.37%
$ 2.64 million $ 216
Jan 31 $ 0.00289
-24.46%
$ 2.89 million $ 644
Jan 10 $ 0.00366
-17.11%
$ 3.66 million $ 1,047
Jan 3 $ 0.00306
-8.62%
$ 3.06 million $ 1,042
Dec 27 $ 0.00298
+10.85%
$ 2.98 million $ 649
Dec 20 $ 0.00313
+8.35%
$ 3.13 million $ 748
Dec 13 $ 0.00316
-5.18%
$ 3.16 million $ 1,831
Dec 6 $ 0.00393
+61.06%
$ 3.93 million $ 2,095
Nov 29 $ 0.00323
+11.40%
$ 3.23 million $ 1,077
Nov 22 $ 0.0034
+7.22%
$ 3.4 million $ 855
Nov 15 $ 0.00317
+24.40%
$ 3.17 million $ 906
Nov 8 $ 0.00254
-29.35%
$ 2.54 million $ 1,613
Nov 1 $ 0.0036
+18.49%
$ 3.6 million $ 2,968
Oct 25 $ 0.00313
+4.05%
$ 3.13 million $ 260
Oct 18 $ 0.00268
+22.34%
$ 2.68 million $ 2,205
Oct 11 $ 0.00218
+16.03%
$ 2.18 million $ 24,553
Oct 4 $ 0.00211
-33.82%
$ 2.11 million $ 4,437
Sep 27 $ 0.00319
-13.03%
$ 3.19 million $ 5,345
Sep 20 $ 0.00367
-8.00%
$ 3.67 million $ 3,392
Sep 13 $ 0.00398
-32.72%
$ 3.98 million $ 99,624
Sep 6 $ 0.00592
-34.17%
$ 5.92 million $ 6,040
Aug 30 $ 0.00875
-26.41%
$ 8.75 million $ 4.05 million
Aug 23 $ 0.0097
+2.26%
$ 9.7 million $ 3,112
Download