Ara Token Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.000616
-0.26%
$616,334 $39
Jul 25 $0.000778
+3.06%
$778,048 $80
Jul 18 $0.000757
-1.31%
$756,524 $19
Jul 4 $0.000665
-3.16%
$665,100 $32
Jun 27 $0.000796
-3.05%
$795,729 $57
Jun 20 $0.000799
+15.04%
$799,147 $158
Jun 13 $0.000694
-6.69%
$694,005 $332
Jun 6 $0.000655
-39.37%
$654,808 $13,951
May 30 $0.000979
-2.11%
$979,173 $206
May 23 $0.00109
-0.05%
$1.09 million $150
May 16 $0.000974
-38.70%
$974,368 $4,029
May 9 $0.00159
+12.84%
$1.59 million $635
May 2 $0.00147
+2.81%
$1.47 million $914
Apr 18 $0.00155
+0.37%
$1.55 million $589
Apr 11 $0.00154
-10.53%
$1.54 million $12,041
Mar 28 $0.0019
-5.57%
$1.9 million $216
Mar 21 $0.00202
+4.60%
$2.02 million $155
Mar 14 $0.00154
-0.76%
$1.54 million $291
Mar 7 $0.00156
-2.29%
$1.56 million $2
Feb 21 $0.00161
-43.20%
$1.61 million $1,043
Feb 14 $0.00284
+7.99%
$2.84 million $891
Feb 7 $0.00264
-7.37%
$2.64 million $216
Jan 31 $0.00289
-24.46%
$2.89 million $644
Jan 10 $0.00366
-17.11%
$3.66 million $1,047
Jan 3 $0.00306
-8.62%
$3.06 million $1,042
Dec 27 $0.00298
+10.85%
$2.98 million $649
Dec 20 $0.00313
+8.35%
$3.13 million $748
Dec 13 $0.00316
-5.18%
$3.16 million $1,831
Dec 6 $0.00393
+61.06%
$3.93 million $2,095
Nov 29 $0.00323
+11.40%
$3.23 million $1,077
Nov 22 $0.0034
+7.22%
$3.4 million $855
Nov 15 $0.00317
+24.40%
$3.17 million $906
Nov 8 $0.00254
-29.35%
$2.54 million $1,613
Nov 1 $0.0036
+18.49%
$3.6 million $2,968
Oct 25 $0.00313
+4.05%
$3.13 million $260
Oct 18 $0.00268
+22.34%
$2.68 million $2,205
Oct 11 $0.00218
+16.03%
$2.18 million $24,553
Oct 4 $0.00211
-33.82%
$2.11 million $4,437
Sep 27 $0.00319
-13.03%
$3.19 million $5,345
Sep 20 $0.00367
-8.00%
$3.67 million $3,392
Sep 13 $0.00398
-32.72%
$3.98 million $99,624
Sep 6 $0.00592
-34.17%
$5.92 million $6,040
Aug 30 $0.00875
-26.41%
$8.75 million $4.05 million
Aug 23 $0.0097
+2.26%
$9.7 million $3,112
Download