Ara Token Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000381
-0.25%
$ 381,024 $ 42
Jan 8, 2024 $ 0.000382
+0.14%
$ 381,966 $ 42
Jan 7, 2024 $ 0.000413
-0.03%
$ -- $ 42
Jan 6, 2024 $ 0.000413
-1.08%
$ 412,823 $ 42
Jan 1, 2024 $ 0.00038
-60.00%
$ 380,469 $ 188
Dec 31, 2023 $ 0.000951
+177.05%
$ 951,384 $ 4,516
Dec 30, 2023 $ 0.000344
-0.34%
$ 343,579 $ 190
Dec 24, 2023 $ 0.000346
-0.10%
$ -- $ 74
Dec 23, 2023 $ 0.000347
+0.97%
$ 346,786 $ 74
Dec 10, 2023 $ 0.000278
+0.28%
$ 278,247 $ 112
Dec 9, 2023 $ 0.000277
+0.00%
$ 277,266 $ 112
Nov 25, 2023 $ 0.000256
+0.26%
$ 256,382 $ 65
Nov 24, 2023 $ 0.000256
+0.16%
$ 255,779 $ 65
Nov 7, 2023 $ 0.000497
-1.99%
$ 496,703 $ 53
Nov 6, 2023 $ 0.000507
+0.08%
$ 506,518 $ 54
Oct 3, 2023 $ 0.000223
+0.13%
$ -- $ 16
Oct 2, 2023 $ 0.000223
-3.66%
$ 222,795 $ 16
Sep 28, 2023 $ 0.000279
+1.32%
$ -- $ 1
Sep 27, 2023 $ 0.000275
+0.27%
$ 275,068 $ 1
Sep 20, 2023 $ 0.00027
-0.01%
$ 269,505 $ 2,802
Sep 19, 2023 $ 0.00027
+0.02%
$ 269,551 $ 2,803
Sep 11, 2023 $ 0.000272
-4.65%
$ 271,592 $ 15
Sep 10, 2023 $ 0.000285
-0.15%
$ 284,881 $ 16
May 23, 2023 $ 0.000423
+7.04%
$ -- $ 48
May 22, 2023 $ 0.000392
-7.00%
$ 392,406 $ 44
May 13, 2023 $ 0.000571
-17.19%
$ -- $ 1,243
May 12, 2023 $ 0.00069
+16.16%
$ 690,084 $ 785
May 11, 2023 $ 0.000594
-0.82%
$ 593,596 $ 238
May 10, 2023 $ 0.000598
-1.62%
$ 598,048 $ 442
May 9, 2023 $ 0.000608
-0.51%
$ 607,621 $ 217
May 8, 2023 $ 0.00061
-0.06%
$ 609,985 $ 510
May 7, 2023 $ 0.00061
+0.11%
$ 610,014 $ 310
May 6, 2023 $ 0.000609
-0.13%
$ 608,976 $ 90
May 5, 2023 $ 0.000609
-0.25%
$ 609,243 $ 238
May 4, 2023 $ 0.000611
+0.04%
$ 611,231 $ 29
May 3, 2023 $ 0.000611
-0.48%
$ 611,334 $ 30
May 2, 2023 $ 0.000614
-3.79%
$ 613,936 $ 1,026
May 1, 2023 $ 0.000638
-7.24%
$ 637,978 $ 849
Apr 30, 2023 $ 0.000686
+2.26%
$ 686,123 $ 647
Apr 29, 2023 $ 0.000671
-0.41%
$ 671,214 $ 554
Apr 28, 2023 $ 0.000674
-0.91%
$ 674,490 $ 1,439
Apr 27, 2023 $ 0.00068
+0.93%
$ 680,413 $ 307
Apr 26, 2023 $ 0.000675
-0.21%
$ 674,628 $ 287
Apr 25, 2023 $ 0.000676
+1.21%
$ 675,739 $ 323
Apr 24, 2023 $ 0.000668
+4.80%
$ 667,649 $ 197
Apr 23, 2023 $ 0.000638
-1.23%
$ 637,735 $ 492
Apr 22, 2023 $ 0.000646
-6.98%
$ 645,582 $ 587
Apr 21, 2023 $ 0.000694
-0.94%
$ 693,776 $ 222
Apr 20, 2023 $ 0.000699
+0.74%
$ 699,326 $ 116
Apr 19, 2023 $ 0.000694
-4.22%
$ 693,573 $ 325