Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ara Token Historical Data

ARA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.00069
+16.16%
$690,084 $785
May 11, 2023 $0.000594
-0.82%
$593,596 $238
May 10, 2023 $0.000598
-1.62%
$598,048 $442
May 9, 2023 $0.000608
-0.51%
$607,621 $217
May 8, 2023 $0.00061
-0.06%
$609,985 $510
May 7, 2023 $0.00061
+0.11%
$610,014 $310
May 6, 2023 $0.000609
-0.13%
$608,976 $90
May 5, 2023 $0.000609
-0.25%
$609,243 $238
May 4, 2023 $0.000611
+0.04%
$611,231 $29
May 3, 2023 $0.000611
-0.48%
$611,334 $30
May 2, 2023 $0.000614
-3.79%
$613,936 $1,026
May 1, 2023 $0.000638
-7.24%
$637,978 $849
Apr 30, 2023 $0.000686
+2.26%
$686,123 $647
Apr 29, 2023 $0.000671
-0.41%
$671,214 $554
Apr 28, 2023 $0.000674
-0.91%
$674,490 $1,439
Apr 27, 2023 $0.00068
+0.93%
$680,413 $307
Apr 26, 2023 $0.000675
-0.21%
$674,628 $287
Apr 25, 2023 $0.000676
+1.21%
$675,739 $323
Apr 24, 2023 $0.000668
+4.80%
$667,649 $197
Apr 23, 2023 $0.000638
-1.23%
$637,735 $492
Apr 22, 2023 $0.000646
-6.98%
$645,582 $587
Apr 21, 2023 $0.000694
-0.94%
$693,776 $222
Apr 20, 2023 $0.000699
+0.74%
$699,326 $116
Apr 19, 2023 $0.000694
-4.22%
$693,573 $325
Apr 18, 2023 $0.000724
+10.07%
$724,191 $2,007
Apr 17, 2023 $0.000658
-5.32%
$658,184 $692
Apr 16, 2023 $0.000694
+2.39%
$694,104 $374
Apr 15, 2023 $0.000753
+5.23%
$752,537 $609
Apr 14, 2023 $0.000715
+3.33%
$714,714 $899
Apr 13, 2023 $0.000754
-5.82%
$753,950 $1,692
Apr 12, 2023 $0.000801
+4.92%
$801,063 $1,281
Apr 11, 2023 $0.000763
+5.70%
$763,153 $2,610
Apr 10, 2023 $0.000723
+4.02%
$722,939 $1,719
Apr 9, 2023 $0.000695
+0.77%
$694,666 $269
Apr 8, 2023 $0.000687
-2.09%
$686,526 $499
Apr 7, 2023 $0.000701
+7.93%
$701,221 $2,372
Apr 6, 2023 $0.00065
-14.56%
$650,034 $2,997
Apr 5, 2023 $0.000761
-17.76%
$761,141 $1,242
Apr 4, 2023 $0.000926
+3.50%
$925,834 $1,421
Apr 3, 2023 $0.000896
+7.08%
$895,802 $307
Apr 2, 2023 $0.000836
-5.13%
$836,070 $6,645
Apr 1, 2023 $0.000881
+10.80%
$881,040 $1,072
Mar 31, 2023 $0.000796
-8.36%
$795,996 $879
Mar 30, 2023 $0.000869
+1.33%
$868,643 $1,343
Mar 29, 2023 $0.000857
-9.37%
$857,221 $1,433
Mar 28, 2023 $0.000948
+3.47%
$948,134 $22
Mar 27, 2023 $0.00101
-6.17%
$1.01 million $381
Mar 26, 2023 $0.00108
+1.90%
$1.08 million $707
Mar 25, 2023 $0.00106
+4.92%
$1.06 million $121
Mar 24, 2023 $0.00101
+1.39%
$1.01 million $981