Ara Token Historical Data

ARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.000675
-0.21%
$674,628 $287
Apr 25, 2023 $0.000676
+1.21%
$675,739 $323
Apr 24, 2023 $0.000668
+4.80%
$667,649 $197
Apr 23, 2023 $0.000638
-1.23%
$637,735 $492
Apr 22, 2023 $0.000646
-6.98%
$645,582 $587
Apr 21, 2023 $0.000694
-0.94%
$693,776 $222
Apr 20, 2023 $0.000699
+0.74%
$699,326 $116
Apr 19, 2023 $0.000694
-4.22%
$693,573 $325
Apr 18, 2023 $0.000724
+10.07%
$724,191 $2,007
Apr 17, 2023 $0.000658
-5.32%
$658,184 $692
Apr 16, 2023 $0.000694
+2.39%
$694,104 $374
Apr 15, 2023 $0.000753
+5.23%
$752,537 $609
Apr 14, 2023 $0.000715
+3.33%
$714,714 $899
Apr 13, 2023 $0.000754
-5.82%
$753,950 $1,692
Apr 12, 2023 $0.000801
+4.92%
$801,063 $1,281
Apr 11, 2023 $0.000763
+5.70%
$763,153 $2,610
Apr 10, 2023 $0.000723
+4.02%
$722,939 $1,719
Apr 9, 2023 $0.000695
+0.77%
$694,666 $269
Apr 8, 2023 $0.000687
-2.09%
$686,526 $499
Apr 7, 2023 $0.000701
+7.93%
$701,221 $2,372
Apr 6, 2023 $0.00065
-14.56%
$650,034 $2,997
Apr 5, 2023 $0.000761
-17.76%
$761,141 $1,242
Apr 4, 2023 $0.000926
+3.50%
$925,834 $1,421
Apr 3, 2023 $0.000896
+7.08%
$895,802 $307
Apr 2, 2023 $0.000836
-5.13%
$836,070 $6,645
Apr 1, 2023 $0.000881
+10.80%
$881,040 $1,072
Mar 31, 2023 $0.000796
-8.36%
$795,996 $879
Mar 30, 2023 $0.000869
+1.33%
$868,643 $1,343
Mar 29, 2023 $0.000857
-9.37%
$857,221 $1,433
Mar 28, 2023 $0.000948
+3.47%
$948,134 $22
Mar 27, 2023 $0.00101
-6.17%
$1.01 million $381
Mar 26, 2023 $0.00108
+1.90%
$1.08 million $707
Mar 25, 2023 $0.00106
+4.92%
$1.06 million $121
Mar 24, 2023 $0.00101
+1.39%
$1.01 million $981
Mar 23, 2023 $0.000998
+0.21%
$997,581 $1,327
Mar 22, 2023 $0.000995
-1.45%
$994,983 $2,821
Mar 21, 2023 $0.00101
-17.81%
$1.01 million $2,180
Mar 20, 2023 $0.00123
-5.93%
$1.23 million $994
Mar 19, 2023 $0.00131
+8.48%
$1.31 million $675
Mar 18, 2023 $0.00121
-8.46%
$1.21 million $2,388
Mar 17, 2023 $0.00133
-11.19%
$1.33 million $1,009
Mar 16, 2023 $0.00149
-17.13%
$1.49 million $2,840
Mar 15, 2023 $0.00158
+13.24%
$1.58 million $2,383
Mar 14, 2023 $0.0014
+1.07%
$1.4 million $6,226
Mar 13, 2023 $0.00138
+22.67%
$1.38 million $428
Mar 12, 2023 $0.00112
-21.75%
$1.12 million $5,225
Mar 11, 2023 $0.00143
+46.50%
$1.43 million $26,993
Mar 10, 2023 $0.000982
-14.17%
$981,757 $3,047
Mar 9, 2023 $0.00114
-26.40%
$1.14 million $3,869
Mar 8, 2023 $0.00156
-8.53%
$1.56 million $7