Ara Token Historical Data

ARA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0017
+0.17%
$1.7 million $76
Mar 6, 2023 $0.0017
-1.19%
$1.7 million $317
Mar 5, 2023 $0.00172
-11.03%
$1.72 million $4,810
Mar 4, 2023 $0.00189
+13.78%
$1.89 million $311
Mar 3, 2023 $0.00166
-3.47%
$1.66 million $2,585
Mar 2, 2023 $0.00172
-1.70%
$1.72 million $3,762
Mar 1, 2023 $0.00175
-35.49%
$1.75 million $30,446
Feb 28, 2023 $0.00267
+43.36%
$2.67 million $33,992
Feb 27, 2023 $0.00192
+3.88%
$1.92 million $2,807
Feb 26, 2023 $0.00185
+15.32%
$1.85 million $5,683
Feb 25, 2023 $0.0016
-15.26%
$1.6 million $4,723
Feb 24, 2023 $0.00185
+37.15%
$1.85 million $23,303
Feb 23, 2023 $0.00135
-2.10%
$1.35 million $3,435
Feb 22, 2023 $0.00138
+7.56%
$1.38 million $18,455
Feb 21, 2023 $0.00128
+37.49%
$1.28 million $8,475
Feb 20, 2023 $0.000933
-0.95%
$933,208 $869
Feb 19, 2023 $0.000918
+0.03%
$-- $541
Feb 18, 2023 $0.000917
+5.56%
$917,489 $1,398
Feb 17, 2023 $0.000868
-0.20%
$868,390 $381
Feb 16, 2023 $0.00087
-0.90%
$869,770 $966
Feb 15, 2023 $0.000877
-5.27%
$877,053 $1,960
Feb 14, 2023 $0.000926
+2.32%
$925,976 $1,017
Feb 13, 2023 $0.000904
-6.42%
$903,500 $4,330
Feb 12, 2023 $0.000966
+10.29%
$965,907 $2,984
Feb 11, 2023 $0.000875
-1.73%
$875,264 $759
Feb 10, 2023 $0.00089
-1.66%
$890,476 $111
Feb 9, 2023 $0.000907
-6.00%
$907,142 $2,834
Feb 8, 2023 $0.000965
-0.97%
$965,425 $199
Feb 7, 2023 $0.000975
-11.54%
$974,503 $6,937
Feb 6, 2023 $0.0011
+3.69%
$1.1 million $7,755
Feb 5, 2023 $0.00106
+7.44%
$1.06 million $7,864
Feb 4, 2023 $0.000991
-3.71%
$991,029 $3,256
Feb 3, 2023 $0.00103
+9.40%
$1.03 million $6,020
Feb 2, 2023 $0.000941
+4.95%
$940,669 $3,767
Feb 1, 2023 $0.000897
+6.81%
$896,632 $4,428
Jan 31, 2023 $0.000839
-4.54%
$838,682 $3,001
Jan 30, 2023 $0.000878
-2.83%
$878,356 $4,524
Jan 29, 2023 $0.000904
+9.01%
$903,568 $4,847
Jan 28, 2023 $0.000829
+5.99%
$829,054 $4,240
Jan 27, 2023 $0.000782
-2.96%
$782,498 $4,503
Jan 26, 2023 $0.000806
+26.95%
$805,502 $11,157
Jan 25, 2023 $0.000633
-0.50%
$632,570 $4,980
Jan 24, 2023 $0.000637
+3.01%
$636,884 $6,703
Jan 23, 2023 $0.000617
-7.22%
$617,445 $133
Jan 22, 2023 $0.000664
+17.14%
$664,402 $3,365
Jan 21, 2023 $0.000569
-29.71%
$568,504 $3,056
Jan 20, 2023 $0.000809
+3.74%
$808,589 $562
Jan 19, 2023 $0.000779
-1.33%
$778,509 $1,178
Jan 18, 2023 $0.000789
-2.48%
$789,154 $3,116
Jan 17, 2023 $0.00081
-10.41%
$809,647 $3,131