Ara Token Historical Data

ARA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00192
+3.88%
$ 1.92 million $ 2,807
Feb 26, 2023 $ 0.00185
+15.32%
$ 1.85 million $ 5,683
Feb 25, 2023 $ 0.0016
-15.26%
$ 1.6 million $ 4,723
Feb 24, 2023 $ 0.00185
+37.15%
$ 1.85 million $ 23,303
Feb 23, 2023 $ 0.00135
-2.10%
$ 1.35 million $ 3,435
Feb 22, 2023 $ 0.00138
+7.56%
$ 1.38 million $ 18,455
Feb 21, 2023 $ 0.00128
+37.49%
$ 1.28 million $ 8,475
Feb 20, 2023 $ 0.000933
-0.95%
$ 933,208 $ 869
Feb 19, 2023 $ 0.000918
+0.03%
$ -- $ 541
Feb 18, 2023 $ 0.000917
+5.56%
$ 917,489 $ 1,398
Feb 17, 2023 $ 0.000868
-0.20%
$ 868,390 $ 381
Feb 16, 2023 $ 0.00087
-0.90%
$ 869,770 $ 966
Feb 15, 2023 $ 0.000877
-5.27%
$ 877,053 $ 1,960
Feb 14, 2023 $ 0.000926
+2.32%
$ 925,976 $ 1,017
Feb 13, 2023 $ 0.000904
-6.42%
$ 903,500 $ 4,330
Feb 12, 2023 $ 0.000966
+10.29%
$ 965,907 $ 2,984
Feb 11, 2023 $ 0.000875
-1.73%
$ 875,264 $ 759
Feb 10, 2023 $ 0.00089
-1.66%
$ 890,476 $ 111
Feb 9, 2023 $ 0.000907
-6.00%
$ 907,142 $ 2,834
Feb 8, 2023 $ 0.000965
-0.97%
$ 965,425 $ 199
Feb 7, 2023 $ 0.000975
-11.54%
$ 974,503 $ 6,937
Feb 6, 2023 $ 0.0011
+3.69%
$ 1.1 million $ 7,755
Feb 5, 2023 $ 0.00106
+7.44%
$ 1.06 million $ 7,864
Feb 4, 2023 $ 0.000991
-3.71%
$ 991,029 $ 3,256
Feb 3, 2023 $ 0.00103
+9.40%
$ 1.03 million $ 6,020
Feb 2, 2023 $ 0.000941
+4.95%
$ 940,669 $ 3,767
Feb 1, 2023 $ 0.000897
+6.81%
$ 896,632 $ 4,428
Jan 31, 2023 $ 0.000839
-4.54%
$ 838,682 $ 3,001
Jan 30, 2023 $ 0.000878
-2.83%
$ 878,356 $ 4,524
Jan 29, 2023 $ 0.000904
+9.01%
$ 903,568 $ 4,847
Jan 28, 2023 $ 0.000829
+5.99%
$ 829,054 $ 4,240
Jan 27, 2023 $ 0.000782
-2.96%
$ 782,498 $ 4,503
Jan 26, 2023 $ 0.000806
+26.95%
$ 805,502 $ 11,157
Jan 25, 2023 $ 0.000633
-0.50%
$ 632,570 $ 4,980
Jan 24, 2023 $ 0.000637
+3.01%
$ 636,884 $ 6,703
Jan 23, 2023 $ 0.000617
-7.22%
$ 617,445 $ 133
Jan 22, 2023 $ 0.000664
+17.14%
$ 664,402 $ 3,365
Jan 21, 2023 $ 0.000569
-29.71%
$ 568,504 $ 3,056
Jan 20, 2023 $ 0.000809
+3.74%
$ 808,589 $ 562
Jan 19, 2023 $ 0.000779
-1.33%
$ 778,509 $ 1,178
Jan 18, 2023 $ 0.000789
-2.48%
$ 789,154 $ 3,116
Jan 17, 2023 $ 0.00081
-10.41%
$ 809,647 $ 3,131
Jan 16, 2023 $ 0.000904
-6.13%
$ 904,124 $ 4,549
Jan 15, 2023 $ 0.000963
+14.16%
$ 962,928 $ 1,690
Jan 14, 2023 $ 0.000842
-17.45%
$ 842,414 $ 3,719
Jan 13, 2023 $ 0.00102
-15.48%
$ 1.02 million $ 4,340
Jan 12, 2023 $ 0.00121
-0.51%
$ 1.21 million $ 2,420
Jan 11, 2023 $ 0.00121
-5.07%
$ 1.21 million $ 5,090
Jan 10, 2023 $ 0.00127
-4.12%
$ 1.27 million $ 2,951
Jan 9, 2023 $ 0.00133
-3.84%
$ 1.33 million $ 1,685