Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.000998
+0.21%
$997,581 $1,327
Mar 22, 2023 $0.000995
-1.45%
$994,983 $2,821
Mar 21, 2023 $0.00101
-17.81%
$1.01 million $2,180
Mar 20, 2023 $0.00123
-5.93%
$1.23 million $994
Mar 19, 2023 $0.00131
+8.48%
$1.31 million $675
Mar 18, 2023 $0.00121
-8.46%
$1.21 million $2,388
Mar 17, 2023 $0.00133
-11.19%
$1.33 million $1,009
Mar 16, 2023 $0.00149
-17.13%
$1.49 million $2,840
Mar 15, 2023 $0.00158
+13.24%
$1.58 million $2,383
Mar 14, 2023 $0.0014
+1.07%
$1.4 million $6,226
Mar 13, 2023 $0.00138
+22.67%
$1.38 million $428
Mar 12, 2023 $0.00112
-21.75%
$1.12 million $5,225
Mar 11, 2023 $0.00143
+46.50%
$1.43 million $26,993
Mar 10, 2023 $0.000982
-14.17%
$981,757 $3,047
Mar 9, 2023 $0.00114
-26.40%
$1.14 million $3,869
Mar 8, 2023 $0.00156
-8.53%
$1.56 million $7
Mar 7, 2023 $0.0017
+0.17%
$1.7 million $76
Mar 6, 2023 $0.0017
-1.19%
$1.7 million $317
Mar 5, 2023 $0.00172
-11.03%
$1.72 million $4,810
Mar 4, 2023 $0.00189
+13.78%
$1.89 million $311
Mar 3, 2023 $0.00166
-3.47%
$1.66 million $2,585
Mar 2, 2023 $0.00172
-1.70%
$1.72 million $3,762
Mar 1, 2023 $0.00175
-35.49%
$1.75 million $30,446
Feb 28, 2023 $0.00267
+43.36%
$2.67 million $33,992
Feb 27, 2023 $0.00192
+3.88%
$1.92 million $2,807
Feb 26, 2023 $0.00185
+15.32%
$1.85 million $5,683
Feb 25, 2023 $0.0016
-15.26%
$1.6 million $4,723
Feb 24, 2023 $0.00185
+37.15%
$1.85 million $23,303
Feb 23, 2023 $0.00135
-2.10%
$1.35 million $3,435
Feb 22, 2023 $0.00138
+7.56%
$1.38 million $18,455
Feb 21, 2023 $0.00128
+37.49%
$1.28 million $8,475
Feb 20, 2023 $0.000933
-0.95%
$933,208 $869
Feb 19, 2023 $0.000918
+0.03%
$-- $541
Feb 18, 2023 $0.000917
+5.56%
$917,489 $1,398
Feb 17, 2023 $0.000868
-0.20%
$868,390 $381
Feb 16, 2023 $0.00087
-0.90%
$869,770 $966
Feb 15, 2023 $0.000877
-5.27%
$877,053 $1,960
Feb 14, 2023 $0.000926
+2.32%
$925,976 $1,017
Feb 13, 2023 $0.000904
-6.42%
$903,500 $4,330
Feb 12, 2023 $0.000966
+10.29%
$965,907 $2,984
Feb 11, 2023 $0.000875
-1.73%
$875,264 $759
Feb 10, 2023 $0.00089
-1.66%
$890,476 $111
Feb 9, 2023 $0.000907
-6.00%
$907,142 $2,834
Feb 8, 2023 $0.000965
-0.97%
$965,425 $199
Feb 7, 2023 $0.000975
-11.54%
$974,503 $6,937
Feb 6, 2023 $0.0011
+3.69%
$1.1 million $7,755
Feb 5, 2023 $0.00106
+7.44%
$1.06 million $7,864
Feb 4, 2023 $0.000991
-3.71%
$991,029 $3,256
Feb 3, 2023 $0.00103
+9.40%
$1.03 million $6,020
Feb 2, 2023 $0.000941
+4.95%
$940,669 $3,767