Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ara Token Historical Data

ARA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.000897
+6.81%
$896,632 $4,428
Jan 31, 2023 $0.000839
-4.54%
$838,682 $3,001
Jan 30, 2023 $0.000878
-2.83%
$878,356 $4,524
Jan 29, 2023 $0.000904
+9.01%
$903,568 $4,847
Jan 28, 2023 $0.000829
+5.99%
$829,054 $4,240
Jan 27, 2023 $0.000782
-2.96%
$782,498 $4,503
Jan 26, 2023 $0.000806
+26.95%
$805,502 $11,157
Jan 25, 2023 $0.000633
-0.50%
$632,570 $4,980
Jan 24, 2023 $0.000637
+3.01%
$636,884 $6,703
Jan 23, 2023 $0.000617
-7.22%
$617,445 $133
Jan 22, 2023 $0.000664
+17.14%
$664,402 $3,365
Jan 21, 2023 $0.000569
-29.71%
$568,504 $3,056
Jan 20, 2023 $0.000809
+3.74%
$808,589 $562
Jan 19, 2023 $0.000779
-1.33%
$778,509 $1,178
Jan 18, 2023 $0.000789
-2.48%
$789,154 $3,116
Jan 17, 2023 $0.00081
-10.41%
$809,647 $3,131
Jan 16, 2023 $0.000904
-6.13%
$904,124 $4,549
Jan 15, 2023 $0.000963
+14.16%
$962,928 $1,690
Jan 14, 2023 $0.000842
-17.45%
$842,414 $3,719
Jan 13, 2023 $0.00102
-15.48%
$1.02 million $4,340
Jan 12, 2023 $0.00121
-0.51%
$1.21 million $2,420
Jan 11, 2023 $0.00121
-5.07%
$1.21 million $5,090
Jan 10, 2023 $0.00127
-4.12%
$1.27 million $2,951
Jan 9, 2023 $0.00133
-3.84%
$1.33 million $1,685
Jan 8, 2023 $0.00138
-3.08%
$1.38 million $1,388
Jan 7, 2023 $0.00142
+2.08%
$1.42 million $2,383
Jan 6, 2023 $0.0014
-6.28%
$1.4 million $3,392
Jan 5, 2023 $0.00149
+15.78%
$1.49 million $7,783
Jan 4, 2023 $0.00129
-0.97%
$1.29 million $610
Jan 3, 2023 $0.0013
+1.66%
$1.3 million $1,516
Jan 2, 2023 $0.00128
+7.07%
$1.28 million $2,623
Jan 1, 2023 $0.00119
-1.74%
$1.19 million $2,921
Dec 31, 2022 $0.00121
+2.03%
$1.21 million $3,063
Dec 30, 2022 $0.00119
-3.53%
$1.19 million $4,996
Dec 29, 2022 $0.00107
-19.60%
$1.07 million $32
Dec 28, 2022 $0.00133
+7.25%
$1.33 million $7,749
Dec 27, 2022 $0.00124
-0.88%
$1.24 million $532
Dec 26, 2022 $0.00125
+15.91%
$1.25 million $2,473
Dec 25, 2022 $0.00108
-16.79%
$1.08 million $1,695
Dec 24, 2022 $0.00129
+3.29%
$1.29 million $3,608
Dec 23, 2022 $0.00125
+5.57%
$1.25 million $4,871
Dec 22, 2022 $0.00119
+5.74%
$1.19 million $1,991
Dec 21, 2022 $0.00112
+6.42%
$1.12 million $4,788
Dec 20, 2022 $0.00105
-1.18%
$1.05 million $37
Dec 19, 2022 $0.00107
-1.36%
$1.07 million $260
Dec 18, 2022 $0.00108
-0.08%
$1.08 million $24
Dec 17, 2022 $0.00108
-0.68%
$1.08 million $151
Dec 16, 2022 $0.00109
+2.16%
$1.09 million $260
Dec 15, 2022 $0.00107
-11.68%
$1.07 million $4,800
Dec 14, 2022 $0.00121
-2.91%
$1.21 million $1,725