Ara Token Historical Data

ARA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00101
-0.16%
$ 1.01 million $ 24
Nov 11, 2022 $ 0.000836
-1.92%
$ 835,703 $ 21
Nov 10, 2022 $ 0.000852
+0.00%
$ 852,069 $ 22
Nov 4, 2022 $ 0.000804
+0.99%
$ -- $ 26
Nov 3, 2022 $ 0.000796
-1.40%
$ 796,295 $ 26
Oct 26, 2022 $ 0.000628
+6.94%
$ -- $ 25
Oct 25, 2022 $ 0.000587
-15.36%
$ 587,002 $ 24
Oct 24, 2022 $ 0.000694
-17.18%
$ 693,879 $ 16
Oct 23, 2022 $ 0.000834
+56.39%
$ 833,607 $ 38
Oct 22, 2022 $ 0.000533
-0.07%
$ 532,974 $ 163
Sep 20, 2022 $ 0.000495
-1.71%
$ 494,617 $ 8
Sep 19, 2022 $ 0.000503
+5.84%
$ 503,455 $ 8
Sep 18, 2022 $ 0.00048
-0.04%
$ 480,087 $ 10
Sep 17, 2022 $ 0.000481
+2.60%
$ 480,750 $ 10
Aug 27, 2022 $ 0.000539
-2.11%
$ 539,014 $ 17
Aug 26, 2022 $ 0.000551
-2.79%
$ 551,372 $ 18
Aug 24, 2022 $ 0.000725
-3.03%
$ 725,069 $ 17
Aug 23, 2022 $ 0.000748
+2.39%
$ 748,150 $ 17
Aug 22, 2022 $ 0.000608
-0.64%
$ 608,177 $ 14
Aug 21, 2022 $ 0.000612
+2.62%
$ 611,908 $ 14
Aug 17, 2022 $ 0.000611
+1.21%
$ 611,361 $ 16
Aug 16, 2022 $ 0.000604
-0.67%
$ 603,988 $ 16
Aug 4, 2022 $ 0.000616
+0.54%
$ 616,334 $ 19
Aug 3, 2022 $ 0.000613
-0.72%
$ 613,488 $ 19
Jul 31, 2022 $ 0.000778
+0.12%
$ 778,048 $ 18
Jul 30, 2022 $ 0.000777
-1.28%
$ 777,117 $ 18
Jul 28, 2022 $ 0.000939
+6.70%
$ 939,370 $ 10
Jul 27, 2022 $ 0.00088
+4.96%
$ 879,565 $ 9
Jul 26, 2022 $ 0.000838
+4.39%
$ 837,511 $ 21
Jul 25, 2022 $ 0.000716
-5.21%
$ 715,636 $ 4
Jul 24, 2022 $ 0.000757
-3.09%
$ 756,524 $ 4
Jul 23, 2022 $ 0.00076
-0.91%
$ 759,629 $ 15
Jul 10, 2022 $ 0.000665
-2.68%
$ 665,100 $ 16
Jul 9, 2022 $ 0.000682
-0.67%
$ 682,231 $ 16
Jul 1, 2022 $ 0.000796
-0.90%
$ 795,729 $ 29
Jun 30, 2022 $ 0.000794
-3.24%
$ 794,141 $ 29
Jun 23, 2022 $ 0.000799
+8.55%
$ 799,147 $ 51
Jun 22, 2022 $ 0.000737
-0.76%
$ 736,850 $ 47
Jun 20, 2022 $ 0.000675
-2.79%
$ 675,279 $ 60
Jun 19, 2022 $ 0.000694
+8.94%
$ 694,005 $ 118
Jun 18, 2022 $ 0.000637
-5.65%
$ 636,567 $ 54
Jun 14, 2022 $ 0.000682
+0.99%
$ 682,088 $ 81
Jun 13, 2022 $ 0.000672
-9.67%
$ 671,818 $ 80
Jun 12, 2022 $ 0.000655
-4.35%
$ 654,808 $ 67
Jun 11, 2022 $ 0.000685
-8.71%
$ 684,717 $ 70
Jun 10, 2022 $ 0.000636
-6.02%
$ 636,101 $ 50
Jun 9, 2022 $ 0.000677
-0.55%
$ 677,459 $ 53
Jun 7, 2022 $ 0.000756
-3.64%
$ 756,036 $ 76
Jun 6, 2022 $ 0.000785
-27.31%
$ 785,045 $ 13,636
May 31, 2022 $ 0.000979
-2.07%
$ 979,173 $ 102