Ara Token Historical Data

ARA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00103
-6.90%
$1.03 million $1,542
Nov 26, 2022 $0.00109
+0.28%
$1.09 million $65
Nov 25, 2022 $0.00109
+1.55%
$1.09 million $3,881
Nov 24, 2022 $0.00107
+5.79%
$1.07 million $1,515
Nov 23, 2022 $0.00102
+17.73%
$1.02 million $6,632
Nov 22, 2022 $0.000863
-10.68%
$863,270 $3,116
Nov 21, 2022 $0.000967
-3.57%
$966,983 $3,051
Nov 20, 2022 $0.000965
-4.18%
$965,447 $23
Nov 19, 2022 $0.00101
-0.16%
$1.01 million $24
Nov 11, 2022 $0.000836
-1.92%
$835,703 $21
Nov 10, 2022 $0.000852
+0.00%
$852,069 $22
Nov 4, 2022 $0.000804
+0.99%
$-- $26
Nov 3, 2022 $0.000796
-1.40%
$796,295 $26
Oct 26, 2022 $0.000628
+6.94%
$-- $25
Oct 25, 2022 $0.000587
-15.36%
$587,002 $24
Oct 24, 2022 $0.000694
-17.18%
$693,879 $16
Oct 23, 2022 $0.000834
+56.39%
$833,607 $38
Oct 22, 2022 $0.000533
-0.07%
$532,974 $163
Sep 20, 2022 $0.000495
-1.71%
$494,617 $8
Sep 19, 2022 $0.000503
+5.84%
$503,455 $8
Sep 18, 2022 $0.00048
-0.04%
$480,087 $10
Sep 17, 2022 $0.000481
+2.60%
$480,750 $10
Aug 27, 2022 $0.000539
-2.11%
$539,014 $17
Aug 26, 2022 $0.000551
-2.79%
$551,372 $18
Aug 24, 2022 $0.000725
-3.03%
$725,069 $17
Aug 23, 2022 $0.000748
+2.39%
$748,150 $17
Aug 22, 2022 $0.000608
-0.64%
$608,177 $14
Aug 21, 2022 $0.000612
+2.62%
$611,908 $14
Aug 17, 2022 $0.000611
+1.21%
$611,361 $16
Aug 16, 2022 $0.000604
-0.67%
$603,988 $16
Aug 4, 2022 $0.000616
+0.54%
$616,334 $19
Aug 3, 2022 $0.000613
-0.72%
$613,488 $19
Jul 31, 2022 $0.000778
+0.12%
$778,048 $18
Jul 30, 2022 $0.000777
-1.28%
$777,117 $18
Jul 28, 2022 $0.000939
+6.70%
$939,370 $10
Jul 27, 2022 $0.00088
+4.96%
$879,565 $9
Jul 26, 2022 $0.000838
+4.39%
$837,511 $21
Jul 25, 2022 $0.000716
-5.21%
$715,636 $4
Jul 24, 2022 $0.000757
-3.09%
$756,524 $4
Jul 23, 2022 $0.00076
-0.91%
$759,629 $15
Jul 10, 2022 $0.000665
-2.68%
$665,100 $16
Jul 9, 2022 $0.000682
-0.67%
$682,231 $16
Jul 1, 2022 $0.000796
-0.90%
$795,729 $29
Jun 30, 2022 $0.000794
-3.24%
$794,141 $29
Jun 23, 2022 $0.000799
+8.55%
$799,147 $51
Jun 22, 2022 $0.000737
-0.76%
$736,850 $47
Jun 20, 2022 $0.000675
-2.79%
$675,279 $60
Jun 19, 2022 $0.000694
+8.94%
$694,005 $118
Jun 18, 2022 $0.000637
-5.65%
$636,567 $54
Jun 14, 2022 $0.000682
+0.99%
$682,088 $81