Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ara Token Historical Data

ARA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.000939
+6.70%
$939,370 $10
Jul 27, 2022 $0.00088
+4.96%
$879,565 $9
Jul 26, 2022 $0.000838
+4.39%
$837,511 $21
Jul 25, 2022 $0.000716
-5.21%
$715,636 $4
Jul 24, 2022 $0.000757
-3.09%
$756,524 $4
Jul 23, 2022 $0.00076
-0.91%
$759,629 $15
Jul 10, 2022 $0.000665
-2.68%
$665,100 $16
Jul 9, 2022 $0.000682
-0.67%
$682,231 $16
Jul 1, 2022 $0.000796
-0.90%
$795,729 $29
Jun 30, 2022 $0.000794
-3.24%
$794,141 $29
Jun 23, 2022 $0.000799
+8.55%
$799,147 $51
Jun 22, 2022 $0.000737
-0.76%
$736,850 $47
Jun 20, 2022 $0.000675
-2.79%
$675,279 $60
Jun 19, 2022 $0.000694
+8.94%
$694,005 $118
Jun 18, 2022 $0.000637
-5.65%
$636,567 $54
Jun 14, 2022 $0.000682
+0.99%
$682,088 $81
Jun 13, 2022 $0.000672
-9.67%
$671,818 $80
Jun 12, 2022 $0.000655
-4.35%
$654,808 $67
Jun 11, 2022 $0.000685
-8.71%
$684,717 $70
Jun 10, 2022 $0.000636
-6.02%
$636,101 $50
Jun 9, 2022 $0.000677
-0.55%
$677,459 $53
Jun 7, 2022 $0.000756
-3.64%
$756,036 $76
Jun 6, 2022 $0.000785
-27.31%
$785,045 $13,636
May 31, 2022 $0.000979
-2.07%
$979,173 $102
May 30, 2022 $0.001
+0.00%
$1 million $104
May 26, 2022 $0.00109
-5.74%
$1.09 million $45
May 25, 2022 $0.00115
+6.12%
$1.15 million $48
May 24, 2022 $0.00109
-0.02%
$1.09 million $57
May 21, 2022 $0.000974
-0.06%
$974,368 $101
May 20, 2022 $0.000973
-18.04%
$972,850 $101
May 19, 2022 $0.00119
+7.81%
$1.19 million $186
May 18, 2022 $0.0011
-9.85%
$1.1 million $1,581
May 17, 2022 $0.00123
+7.95%
$1.23 million $237
May 16, 2022 $0.00113
-28.61%
$1.13 million $1,823
May 15, 2022 $0.00159
+16.71%
$1.59 million $156
May 14, 2022 $0.00141
-2.48%
$1.41 million $143
May 13, 2022 $0.00144
-1.35%
$1.44 million $147
May 10, 2022 $0.00136
+5.13%
$1.36 million $97
May 9, 2022 $0.0013
-7.99%
$1.3 million $93
May 5, 2022 $0.00147
-0.95%
$1.47 million $455
May 4, 2022 $0.00148
+3.79%
$1.48 million $459
Apr 24, 2022 $0.00155
-0.28%
$1.55 million $166
Apr 23, 2022 $0.00155
-0.87%
$1.55 million $167
Apr 19, 2022 $0.00192
-1.09%
$1.92 million $51
Apr 18, 2022 $0.00194
+26.03%
$1.94 million $205
Apr 17, 2022 $0.00154
-10.53%
$1.54 million $12,041
Mar 29, 2022 $0.0019
+2.98%
$1.9 million $110
Mar 28, 2022 $0.00185
-8.43%
$1.85 million $107
Mar 27, 2022 $0.00202
+4.60%
$2.02 million $155
Mar 20, 2022 $0.00154
-0.74%
$1.54 million $144