Ara Token Historical Data

ARA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.001
+0.00%
$ 1 million $ 104
May 26, 2022 $ 0.00109
-5.74%
$ 1.09 million $ 45
May 25, 2022 $ 0.00115
+6.12%
$ 1.15 million $ 48
May 24, 2022 $ 0.00109
-0.02%
$ 1.09 million $ 57
May 21, 2022 $ 0.000974
-0.06%
$ 974,368 $ 101
May 20, 2022 $ 0.000973
-18.04%
$ 972,850 $ 101
May 19, 2022 $ 0.00119
+7.81%
$ 1.19 million $ 186
May 18, 2022 $ 0.0011
-9.85%
$ 1.1 million $ 1,581
May 17, 2022 $ 0.00123
+7.95%
$ 1.23 million $ 237
May 16, 2022 $ 0.00113
-28.61%
$ 1.13 million $ 1,823
May 15, 2022 $ 0.00159
+16.71%
$ 1.59 million $ 156
May 14, 2022 $ 0.00141
-2.48%
$ 1.41 million $ 143
May 13, 2022 $ 0.00144
-1.35%
$ 1.44 million $ 147
May 10, 2022 $ 0.00136
+5.13%
$ 1.36 million $ 97
May 9, 2022 $ 0.0013
-7.99%
$ 1.3 million $ 93
May 5, 2022 $ 0.00147
-0.95%
$ 1.47 million $ 455
May 4, 2022 $ 0.00148
+3.79%
$ 1.48 million $ 459
Apr 24, 2022 $ 0.00155
-0.28%
$ 1.55 million $ 166
Apr 23, 2022 $ 0.00155
-0.87%
$ 1.55 million $ 167
Apr 19, 2022 $ 0.00192
-1.09%
$ 1.92 million $ 51
Apr 18, 2022 $ 0.00194
+26.03%
$ 1.94 million $ 205
Apr 17, 2022 $ 0.00154
-10.53%
$ 1.54 million $ 12,041
Mar 29, 2022 $ 0.0019
+2.98%
$ 1.9 million $ 110
Mar 28, 2022 $ 0.00185
-8.43%
$ 1.85 million $ 107
Mar 27, 2022 $ 0.00202
+4.60%
$ 2.02 million $ 155
Mar 20, 2022 $ 0.00154
-0.74%
$ 1.54 million $ 144
Mar 19, 2022 $ 0.00155
+0.35%
$ 1.55 million $ 145
Mar 14, 2022 $ 0.0016
+2.79%
$ 1.6 million $ 3
Mar 13, 2022 $ 0.00156
-2.29%
$ 1.56 million $ 2
Feb 25, 2022 $ 0.00161
+0.65%
$ 1.61 million $ 169
Feb 24, 2022 $ 0.0016
+18.75%
$ 1.6 million $ 701
Feb 22, 2022 $ 0.00259
+0.68%
$ 2.59 million $ 87
Feb 21, 2022 $ 0.00256
-9.56%
$ 2.56 million $ 86
Feb 20, 2022 $ 0.00284
+17.47%
$ 2.84 million $ 226
Feb 19, 2022 $ 0.00242
-11.51%
$ 2.42 million $ 128
Feb 18, 2022 $ 0.00274
-4.12%
$ 2.74 million $ 202
Feb 17, 2022 $ 0.00249
-2.47%
$ 2.49 million $ 131
Feb 16, 2022 $ 0.00255
-0.73%
$ 2.55 million $ 135
Feb 14, 2022 $ 0.00268
+1.73%
$ 2.68 million $ 69
Feb 13, 2022 $ 0.00264
-7.37%
$ 2.64 million $ 216
Feb 6, 2022 $ 0.00289
-0.54%
$ 2.89 million $ 146
Feb 5, 2022 $ 0.0029
+0.24%
$ 2.9 million $ 147
Feb 1, 2022 $ 0.0042
+2.15%
$ 4.2 million $ 177
Jan 31, 2022 $ 0.00412
+7.65%
$ 4.12 million $ 173
Jan 16, 2022 $ 0.00366
-0.26%
$ 3.66 million $ 293
Jan 15, 2022 $ 0.00367
-16.89%
$ 3.67 million $ 753
Jan 9, 2022 $ 0.00306
+1.57%
$ 3.06 million $ 214
Jan 8, 2022 $ 0.00302
-18.11%
$ 3.02 million $ 561
Jan 5, 2022 $ 0.00331
+0.36%
$ 3.31 million $ 134
Jan 4, 2022 $ 0.00331
-1.32%
$ 3.31 million $ 134