Ara Token Historical Data

ARA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.000672
-9.67%
$671,818 $80
Jun 12, 2022 $0.000655
-4.35%
$654,808 $67
Jun 11, 2022 $0.000685
-8.71%
$684,717 $70
Jun 10, 2022 $0.000636
-6.02%
$636,101 $50
Jun 9, 2022 $0.000677
-0.55%
$677,459 $53
Jun 7, 2022 $0.000756
-3.64%
$756,036 $76
Jun 6, 2022 $0.000785
-27.31%
$785,045 $13,636
May 31, 2022 $0.000979
-2.07%
$979,173 $102
May 30, 2022 $0.001
+0.00%
$1 million $104
May 26, 2022 $0.00109
-5.74%
$1.09 million $45
May 25, 2022 $0.00115
+6.12%
$1.15 million $48
May 24, 2022 $0.00109
-0.02%
$1.09 million $57
May 21, 2022 $0.000974
-0.06%
$974,368 $101
May 20, 2022 $0.000973
-18.04%
$972,850 $101
May 19, 2022 $0.00119
+7.81%
$1.19 million $186
May 18, 2022 $0.0011
-9.85%
$1.1 million $1,581
May 17, 2022 $0.00123
+7.95%
$1.23 million $237
May 16, 2022 $0.00113
-28.61%
$1.13 million $1,823
May 15, 2022 $0.00159
+16.71%
$1.59 million $156
May 14, 2022 $0.00141
-2.48%
$1.41 million $143
May 13, 2022 $0.00144
-1.35%
$1.44 million $147
May 10, 2022 $0.00136
+5.13%
$1.36 million $97
May 9, 2022 $0.0013
-7.99%
$1.3 million $93
May 5, 2022 $0.00147
-0.95%
$1.47 million $455
May 4, 2022 $0.00148
+3.79%
$1.48 million $459
Apr 24, 2022 $0.00155
-0.28%
$1.55 million $166
Apr 23, 2022 $0.00155
-0.87%
$1.55 million $167
Apr 19, 2022 $0.00192
-1.09%
$1.92 million $51
Apr 18, 2022 $0.00194
+26.03%
$1.94 million $205
Apr 17, 2022 $0.00154
-10.53%
$1.54 million $12,041
Mar 29, 2022 $0.0019
+2.98%
$1.9 million $110
Mar 28, 2022 $0.00185
-8.43%
$1.85 million $107
Mar 27, 2022 $0.00202
+4.60%
$2.02 million $155
Mar 20, 2022 $0.00154
-0.74%
$1.54 million $144
Mar 19, 2022 $0.00155
+0.35%
$1.55 million $145
Mar 14, 2022 $0.0016
+2.79%
$1.6 million $3
Mar 13, 2022 $0.00156
-2.29%
$1.56 million $2
Feb 25, 2022 $0.00161
+0.65%
$1.61 million $169
Feb 24, 2022 $0.0016
+18.75%
$1.6 million $701
Feb 22, 2022 $0.00259
+0.68%
$2.59 million $87
Feb 21, 2022 $0.00256
-9.56%
$2.56 million $86
Feb 20, 2022 $0.00284
+17.47%
$2.84 million $226
Feb 19, 2022 $0.00242
-11.51%
$2.42 million $128
Feb 18, 2022 $0.00274
-4.12%
$2.74 million $202
Feb 17, 2022 $0.00249
-2.47%
$2.49 million $131
Feb 16, 2022 $0.00255
-0.73%
$2.55 million $135
Feb 14, 2022 $0.00268
+1.73%
$2.68 million $69
Feb 13, 2022 $0.00264
-7.37%
$2.64 million $216
Feb 6, 2022 $0.00289
-0.54%
$2.89 million $146
Feb 5, 2022 $0.0029
+0.24%
$2.9 million $147