Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0000635
+0.00%
$-- $40
Aug 20, 2026 $0.0000607
+0.00%
$60,686 $5
Aug 19, 2026 $0.0000605
+0.00%
$60,454 $10
Jul 27, 2026 $0.0000575
-1.52%
$57,501 $2
Jul 14, 2026 $0.0000576
+0.00%
$-- $2
Jul 13, 2026 $0.0000563
-2.35%
$56,261 $2
Jun 7, 2026 $0.0000544
+0.00%
$54,376 $0
May 20, 2026 $0.0000308
+0.00%
$30,837 $8
Oct 5, 2025 $0.0000685
+0.00%
$68,502 $15
Sep 28, 2025 $0.0000644
+0.00%
$-- $2
Sep 27, 2025 $0.0000644
+0.00%
$64,428 $2
Sep 26, 2025 $0.0000643
+0.00%
$64,258 $12
Sep 25, 2025 $0.0000643
-12.49%
$64,258 $108
Aug 21, 2025 $0.0000673
+0.00%
$-- $8
Aug 20, 2025 $0.0000673
+0.00%
$67,278 $8
Aug 19, 2025 $0.0000681
+0.10%
$67,278 $1
Aug 18, 2025 $0.000068
+0.00%
$68,041 $8
Aug 11, 2025 $0.0000673
+0.00%
$-- $5
Aug 10, 2025 $0.0000673
+0.69%
$67,295 $5
Aug 9, 2025 $0.0000668
+1.49%
$66,831 $10
Aug 8, 2025 $0.0000659
+0.00%
$65,853 $8
Jul 18, 2025 $0.0000667
+0.00%
$-- $20
Jul 17, 2025 $0.0000667
+0.00%
$66,743 $20
Jul 9, 2025 $0.0000591
+0.00%
$59,078 $6
Jun 11, 2025 $0.0000756
+0.00%
$-- $8
Jun 10, 2025 $0.0000756
-0.74%
$75,575 $8
Jun 9, 2025 $0.0000761
+2.00%
$76,137 $22
Jun 8, 2025 $0.0000746
-0.24%
$74,643 $43
Jun 7, 2025 $0.0000722
+0.00%
$-- $10
Jun 6, 2025 $0.0000722
+0.00%
$72,166 $10
Jun 4, 2025 $0.0000728
+0.00%
$-- $10
Jun 3, 2025 $0.0000728
+0.92%
$72,821 $10
Jun 2, 2025 $0.0000722
+0.00%
$72,159 $14
May 29, 2025 $0.0000712
+0.00%
$-- $2,287
May 28, 2025 $0.0000712
+41.75%
$71,232 $2,691
May 26, 2025 $0.00018
+0.00%
$180,098 $152
May 24, 2025 $0.000197
+0.00%
$197,227 $13
May 23, 2025 $0.000197
-0.33%
$197,227 $25
May 22, 2025 $0.000197
+0.00%
$-- $12
May 21, 2025 $0.000197
+0.00%
$197,237 $12
May 19, 2025 $0.000197
+0.00%
$196,634 $13
May 18, 2025 $0.000197
-0.33%
$196,634 $13
May 17, 2025 $0.000197
-0.05%
$197,293 $9
May 15, 2025 $0.000198
+0.34%
$197,746 $12
May 14, 2025 $0.000197
+4.87%
$197,453 $244
Apr 4, 2025 $0.000185
+0.00%
$-- $10
Apr 3, 2025 $0.000183
+0.00%
$-- $14
Mar 28, 2025 $0.000277
+0.00%
$-- $13
Mar 27, 2025 $0.000277
+0.00%
$-- $5
Mar 21, 2025 $0.00028
+0.00%
$-- $7
Download