Ara Token Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000607
+0.38%
$-- $9
Jul 27 $0.0000575
-1.52%
$-- $4
Jul 13 $0.0000576
-0.10%
$-- $7
Jun 1 $0.0000544
+0.00%
$54,376 $1
May 18 $0.0000308
+0.00%
$-- $2
Sep 22 $0.0000644
-12.25%
$-- $121
Aug 18 $0.0000673
-1.12%
$-- $25
Aug 11 $0.0000673
+0.00%
$-- $5
Aug 4 $0.0000668
+1.49%
$67,295 $18
Jul 14 $0.0000667
+0.00%
$-- $39
Jul 7 $0.0000591
+0.00%
$-- $6
Jun 9 $0.0000756
+1.25%
$-- $39
Jun 2 $0.0000722
+0.01%
$74,643 $54
May 26 $0.0000712
-60.45%
$-- $5,130
May 19 $0.000197
+0.30%
$-- $74
May 12 $0.000197
+4.79%
$196,634 $264
Mar 31 $0.000185
+1.11%
$-- $24
Mar 24 $0.000277
+0.06%
$-- $18
Mar 17 $0.00028
-1.34%
$-- $24
Mar 10 $0.00028
+4.90%
$-- $72
Mar 3 $0.000286
+5.62%
$-- $36
Feb 24 $0.000298
+7.46%
$-- $58
Feb 17 $0.000297
+1.10%
$-- $179
Feb 10 $0.000298
+0.00%
$-- $7
Feb 3 $0.000265
+0.00%
$-- $87
Dec 23 $0.000305
+1.07%
$-- $465
Dec 16 $0.000303
+0.00%
$302,014 $150
Dec 2 $0.000301
+0.00%
$-- $150
Nov 11 $0.000301
-6.59%
$-- $1,663
Sep 30 $0.00018
-13.18%
$-- $452
Sep 9 $0.000225
+0.05%
$-- $9
Sep 2 $0.000219
+3.14%
$-- $122
Aug 26 $0.000219
+0.70%
$-- $119
Aug 19 $0.000219
+0.53%
$-- $65
Aug 12 $0.000212
-1.79%
$218,546 $15
Aug 5 $0.000217
+9.85%
$-- $134
Jul 29 $0.000197
-10.32%
$197,072 $113
Jul 22 $0.000218
+5.64%
$-- $144
Jul 15 $0.000207
-2.38%
$206,690 $87
Jul 8 $0.00021
-1.46%
$211,891 $12
Jul 1 $0.000204
+5.19%
$-- $169
Jun 17 $0.000206
+1.58%
$-- $42
Jun 3 $0.000216
+0.08%
$217,016 $19
May 13 $0.00021
-3.12%
$-- $111
Apr 15 $0.000253
-26.11%
$-- $127
Apr 8 $0.000321
-1.01%
$342,971 $183
Apr 1 $0.000357
-0.97%
$-- $198
Mar 25 $0.000301
-1.86%
$-- $360
Mar 18 $0.000174
+0.00%
$-- $7,153
Mar 4 $0.000194
-0.70%
$-- $300
Download