Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00208
-0.12%
$ 4.39 million $ 3.62 million
Yesterday $ 0.00219
-0.67%
$ 4.63 million $ 2.59 million
Aug 12, 2026 $ 0.00221
-4.85%
$ 4.66 million $ 4.1 million
Aug 11, 2026 $ 0.00232
-10.80%
$ 4.89 million $ 5.22 million
Aug 10, 2026 $ 0.0026
+7.13%
$ 5.49 million $ 6.27 million
Aug 9, 2026 $ 0.00243
-0.23%
$ 5.12 million $ 10.79 million
Aug 8, 2026 $ 0.00243
+6.96%
$ 5.13 million $ 5.43 million
Aug 7, 2026 $ 0.00228
+0.50%
$ 4.79 million $ 5.15 million
Aug 6, 2026 $ 0.00226
-0.90%
$ 4.78 million $ 5.54 million
Aug 5, 2026 $ 0.00229
+3.16%
$ 4.82 million $ 5.14 million
Aug 4, 2026 $ 0.00222
-0.56%
$ 4.67 million $ 8.57 million
Aug 3, 2026 $ 0.00223
+11.33%
$ 4.69 million $ 10.02 million
Aug 2, 2026 $ 0.002
+1.62%
$ 4.22 million $ 4.3 million
Aug 1, 2026 $ 0.00197
-1.73%
$ 4.16 million $ 2.94 million
Jul 31, 2026 $ 0.00201
+3.28%
$ 4.23 million $ 3.48 million
Jul 30, 2026 $ 0.00194
-1.60%
$ 4.1 million $ 3.62 million
Jul 29, 2026 $ 0.00197
-4.90%
$ 4.16 million $ 4.84 million
Jul 28, 2026 $ 0.00208
+7.97%
$ 4.38 million $ 8.14 million
Jul 27, 2026 $ 0.00192
-10.68%
$ 4.06 million $ 5.82 million
Jul 26, 2026 $ 0.00215
-1.69%
$ 4.54 million $ 6.65 million
Jul 25, 2026 $ 0.00219
-1.52%
$ 4.62 million $ 9.39 million
Jul 24, 2026 $ 0.00222
+14.18%
$ 4.68 million $ 11.88 million
Jul 23, 2026 $ 0.00194
-6.59%
$ 4.11 million $ 5.54 million
Jul 22, 2026 $ 0.00208
+6.52%
$ 4.39 million $ 8.51 million
Jul 21, 2026 $ 0.00195
-18.13%
$ 4.12 million $ 16.9 million
Jul 20, 2026 $ 0.00239
+4.89%
$ 5.03 million $ 214.28 million
Jul 19, 2026 $ 0.00228
+9.15%
$ 4.79 million $ 50.51 million
Jul 18, 2026 $ 0.00209
-3.45%
$ 4.4 million $ 26.51 million
Jul 17, 2026 $ 0.00216
+4.29%
$ 4.56 million $ 36.2 million
Jul 16, 2026 $ 0.00207
-3.70%
$ 4.37 million $ 23.95 million
Jul 15, 2026 $ 0.00215
+5.71%
$ 4.54 million $ 33.27 million
Jul 14, 2026 $ 0.00203
+9.07%
$ 4.29 million $ 43.98 million
Jul 13, 2026 $ 0.00187
-1.79%
$ 3.93 million $ 5.39 million
Jul 12, 2026 $ 0.0019
-3.17%
$ 4.01 million $ 3.23 million
Jul 11, 2026 $ 0.00196
-1.37%
$ 4.14 million $ 3.26 million
Jul 10, 2026 $ 0.00199
-2.31%
$ 4.19 million $ 4.79 million
Jul 9, 2026 $ 0.00204
+1.24%
$ 4.29 million $ 3.64 million
Jul 8, 2026 $ 0.00201
-1.94%
$ 4.24 million $ 6.57 million
Jul 7, 2026 $ 0.00205
-4.05%
$ 4.32 million $ 5.4 million
Jul 6, 2026 $ 0.00214
+2.24%
$ 4.5 million $ 6.6 million
Jul 5, 2026 $ 0.00209
-1.35%
$ 4.41 million $ 5.28 million
Jul 4, 2026 $ 0.00212
+4.70%
$ 4.47 million $ 7.84 million
Jul 3, 2026 $ 0.00202
+3.73%
$ 4.27 million $ 3.39 million
Jul 2, 2026 $ 0.00195
+0.21%
$ 4.11 million $ 4.29 million
Jul 1, 2026 $ 0.00195
-5.53%
$ 4.11 million $ 7.74 million
Jun 30, 2026 $ 0.00206
+9.04%
$ 4.35 million $ 13.82 million
Jun 29, 2026 $ 0.00189
+0.42%
$ 3.99 million $ 5.15 million
Jun 28, 2026 $ 0.00188
+1.08%
$ 3.97 million $ 5.31 million
Jun 27, 2026 $ 0.00186
-3.67%
$ 3.93 million $ 2.88 million
Jun 26, 2026 $ 0.00193
+1.14%
$ 4.08 million $ 4.48 million
Download