Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00338
-0.02%
$ 7.14 million $ 18.49 million
Today, at 6 AM $ 0.00339
+1.00%
$ 7.15 million $ 17.7 million
Today, at 5 AM $ 0.00336
+0.75%
$ 7.08 million $ 15.97 million
Today, at 4 AM $ 0.00333
+1.17%
$ 7.02 million $ 15.63 million
Today, at 3 AM $ 0.00329
+0.29%
$ 6.94 million $ 15.41 million
Today, at 2 AM $ 0.00328
-0.90%
$ 6.92 million $ 15.51 million
Today, at 1 AM $ 0.00331
+1.06%
$ 6.99 million $ 15.36 million
Yesterday, at 12 AM $ 0.00328
-0.79%
$ 6.91 million $ 14.98 million
Yesterday, at 11 PM $ 0.0033
-0.89%
$ 6.97 million $ 14.64 million
Yesterday, at 10 PM $ 0.00333
+0.54%
$ 7.03 million $ 14.81 million
Yesterday, at 9 PM $ 0.00331
+0.80%
$ 6.99 million $ 14.75 million
Yesterday, at 8 PM $ 0.00329
-0.97%
$ 6.94 million $ 14.59 million
Yesterday, at 7 PM $ 0.00332
+2.37%
$ 7 million $ 14.2 million
Yesterday, at 6 PM $ 0.00324
-0.25%
$ 6.84 million $ 13.72 million
Yesterday, at 5 PM $ 0.00325
+1.07%
$ 6.86 million $ 12.13 million
Yesterday, at 4 PM $ 0.00322
+0.79%
$ 6.79 million $ 9.82 million
Yesterday, at 3 PM $ 0.00319
+1.07%
$ 6.73 million $ 9.41 million
Yesterday, at 2 PM $ 0.00316
+0.36%
$ 6.66 million $ 9.51 million
Yesterday, at 1 PM $ 0.00315
-0.89%
$ 6.64 million $ 8.88 million
Yesterday, at 12 PM $ 0.00318
+1.59%
$ 6.7 million $ 8.7 million
Yesterday, at 11 AM $ 0.00313
+0.19%
$ 6.59 million $ 8.41 million
Yesterday, at 10 AM $ 0.00312
-0.31%
$ 6.58 million $ 8.14 million
Yesterday, at 9 AM $ 0.00313
+1.23%
$ 6.6 million $ 8.06 million
Yesterday, at 8 AM $ 0.00309
-0.52%
$ 6.52 million $ 8.42 million
Yesterday, at 7 AM $ 0.00311
+0.17%
$ 6.56 million $ 8.39 million
Yesterday, at 6 AM $ 0.0031
+1.03%
$ 6.55 million $ 8.34 million
Yesterday, at 5 AM $ 0.00307
-0.64%
$ 6.48 million $ 8.32 million
Yesterday, at 4 AM $ 0.00309
-1.43%
$ 6.52 million $ 8.62 million
Yesterday, at 3 AM $ 0.00314
+1.64%
$ 6.61 million $ 8.85 million
Yesterday, at 2 AM $ 0.00308
-0.19%
$ 6.51 million $ 8.76 million
Yesterday, at 1 AM $ 0.00309
+0.09%
$ 6.52 million $ 8.69 million
Apr 14, 12 AM $ 0.00309
-0.96%
$ 6.51 million $ 8.6 million
Apr 13, 11 PM $ 0.00312
+0.06%
$ 6.58 million $ 8.48 million
Apr 13, 10 PM $ 0.00312
+3.73%
$ 6.57 million $ 8.01 million
Apr 13, 9 PM $ 0.003
+0.78%
$ 6.34 million $ 7.64 million
Apr 13, 8 PM $ 0.00298
-1.22%
$ 6.29 million $ 7.64 million
Apr 13, 7 PM $ 0.00302
+0.45%
$ 6.37 million $ 7.67 million
Apr 13, 6 PM $ 0.003
+0.39%
$ 6.34 million $ 7.7 million
Apr 13, 5 PM $ 0.00299
-0.40%
$ 6.31 million $ 7.64 million
Apr 13, 4 PM $ 0.00301
-0.07%
$ 6.34 million $ 7.71 million
Apr 13, 3 PM $ 0.00301
-0.16%
$ 6.34 million $ 7.78 million
Apr 13, 2 PM $ 0.00301
+0.40%
$ 6.35 million $ 8.06 million
Apr 13, 1 PM $ 0.003
+0.48%
$ 6.33 million $ 8.15 million
Apr 13, 12 PM $ 0.00299
-0.14%
$ 6.3 million $ 8.08 million
Apr 13, 11 AM $ 0.00299
+0.81%
$ 6.31 million $ 8.07 million
Apr 13, 10 AM $ 0.00297
-0.35%
$ 6.26 million $ 8.05 million
Apr 13, 9 AM $ 0.00298
-0.18%
$ 6.28 million $ 7.99 million
Apr 13, 8 AM $ 0.00298
+0.21%
$ 6.29 million $ 7.59 million
Apr 13, 7 AM $ 0.00298
-1.58%
$ 6.28 million $ 7.75 million
Apr 13, 6 AM $ 0.00302
-0.13%
$ 6.38 million $ 7.68 million
Download