Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0017
+0.12%
$3.63 million $2.38 million
Today, at 3 PM $0.0017
-0.82%
$3.64 million $2.38 million
Today, at 2 PM $0.00172
-0.85%
$3.67 million $2.48 million
Today, at 1 PM $0.00173
+0.53%
$3.7 million $2.57 million
Today, at 12 PM $0.00172
-2.22%
$3.69 million $2.52 million
Today, at 11 AM $0.00176
-0.71%
$3.77 million $2.38 million
Today, at 10 AM $0.00177
+0.38%
$3.8 million $2.3 million
Today, at 9 AM $0.00177
-1.61%
$3.78 million $2.25 million
Today, at 8 AM $0.00179
-0.32%
$3.84 million $2.13 million
Today, at 7 AM $0.0018
+0.78%
$3.86 million $1.95 million
Today, at 6 AM $0.00179
+1.63%
$3.83 million $1.86 million
Today, at 5 AM $0.00176
-0.80%
$3.76 million $1.55 million
Today, at 4 AM $0.00177
-0.43%
$3.8 million $1.53 million
Today, at 3 AM $0.00178
+2.01%
$3.81 million $1.5 million
Today, at 2 AM $0.00174
+0.45%
$3.74 million $1.38 million
Today, at 1 AM $0.00174
-0.85%
$3.72 million $1.39 million
Today, at 12 AM $0.00175
+0.55%
$3.75 million $1.38 million
Yesterday, at 11 PM $0.00174
-0.08%
$3.73 million $1.53 million
Yesterday, at 10 PM $0.00174
+0.44%
$3.73 million $1.59 million
Yesterday, at 9 PM $0.00174
-0.32%
$3.72 million $1.58 million
Yesterday, at 8 PM $0.00174
+0.55%
$3.73 million $1.64 million
Yesterday, at 7 PM $0.00173
+0.78%
$3.71 million $1.78 million
Yesterday, at 6 PM $0.00172
-0.70%
$3.68 million $1.78 million
Yesterday, at 5 PM $0.00173
+0.09%
$3.71 million $1.74 million
Yesterday, at 4 PM $0.00173
+0.93%
$3.7 million $1.66 million
Yesterday, at 3 PM $0.00171
-0.28%
$3.67 million $1.62 million
Yesterday, at 2 PM $0.00172
+1.51%
$3.68 million $1.67 million
Yesterday, at 1 PM $0.00169
-0.45%
$3.62 million $1.63 million
Yesterday, at 12 PM $0.0017
+0.74%
$3.64 million $1.64 million
Yesterday, at 11 AM $0.00169
-0.85%
$3.61 million $1.65 million
Yesterday, at 10 AM $0.0017
-0.84%
$3.64 million $1.64 million
Yesterday, at 9 AM $0.00172
-1.50%
$3.68 million $1.64 million
Yesterday, at 8 AM $0.00174
-0.04%
$3.73 million $1.62 million
Yesterday, at 7 AM $0.00174
-1.40%
$3.73 million $1.66 million
Yesterday, at 6 AM $0.00177
+0.03%
$3.79 million $1.58 million
Yesterday, at 5 AM $0.00177
+0.27%
$3.79 million $1.58 million
Yesterday, at 4 AM $0.00176
+1.19%
$3.77 million $1.58 million
Yesterday, at 3 AM $0.00174
+0.98%
$3.73 million $1.57 million
Yesterday, at 2 AM $0.00172
+0.41%
$3.69 million $1.55 million
Yesterday, at 1 AM $0.00172
+1.98%
$3.68 million $1.55 million
Yesterday, at 12 AM $0.00168
-4.02%
$3.61 million $1.51 million
Oct 12, 11 PM $0.00176
-1.50%
$3.76 million $1.31 million
Oct 12, 10 PM $0.00178
-0.27%
$3.82 million $1.26 million
Oct 12, 9 PM $0.00179
-0.98%
$3.83 million $1.24 million
Oct 12, 8 PM $0.0018
-1.33%
$3.86 million $1.2 million
Oct 12, 7 PM $0.00183
+0.55%
$3.92 million $1.04 million
Oct 12, 6 PM $0.00182
+0.72%
$3.9 million $1.05 million
Oct 12, 5 PM $0.00181
+0.63%
$3.87 million $1.07 million
Oct 12, 4 PM $0.00179
-0.13%
$3.84 million $1.11 million
Oct 12, 3 PM $0.0018
+0.32%
$3.85 million $1.12 million
Download