Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00338
-0.03%
$ 7.13 million $ 18.47 million
7:29 AM $ 0.00338
-0.04%
$ 7.13 million $ 18.49 million
7:28 AM $ 0.00338
-0.02%
$ 7.13 million $ 18.49 million
7:27 AM $ 0.00338
+0.09%
$ 7.13 million $ 18.48 million
7:26 AM $ 0.00338
+0.05%
$ 7.13 million $ 18.48 million
7:25 AM $ 0.00338
-0.15%
$ 7.13 million $ 18.47 million
7:24 AM $ 0.00338
-0.13%
$ 7.14 million $ 18.47 million
7:23 AM $ 0.00339
+0.00%
$ 7.14 million $ 18.47 million
7:22 AM $ 0.00339
+0.06%
$ 7.14 million $ 18.47 million
7:21 AM $ 0.00339
+0.02%
$ 7.14 million $ 18.45 million
7:20 AM $ 0.00339
+0.06%
$ 7.14 million $ 18.44 million
7:19 AM $ 0.00338
-0.11%
$ 7.14 million $ 18.38 million
7:18 AM $ 0.00339
+0.24%
$ 7.14 million $ 18.35 million
7:17 AM $ 0.00338
-0.01%
$ 7.14 million $ 18.35 million
7:16 AM $ 0.00338
+0.29%
$ 7.14 million $ 18.33 million
7:15 AM $ 0.00337
+0.11%
$ 7.14 million $ 18.33 million
7:14 AM $ 0.00336
+0.38%
$ 7.1 million $ 18.24 million
7:13 AM $ 0.00335
+0.03%
$ 7.1 million $ 18.23 million
7:12 AM $ 0.00335
+0.16%
$ 7.1 million $ 18.23 million
7:11 AM $ 0.00335
+0.15%
$ 7.1 million $ 18.2 million
7:10 AM $ 0.00334
+0.01%
$ 7.1 million $ 18.16 million
7:09 AM $ 0.00334
-0.33%
$ 7.04 million $ 18.08 million
7:08 AM $ 0.00335
+0.03%
$ 7.04 million $ 18.06 million
7:07 AM $ 0.00335
-0.37%
$ 7.04 million $ 17.99 million
7:06 AM $ 0.00336
-0.06%
$ 7.04 million $ 17.98 million
7:05 AM $ 0.00336
-0.34%
$ 7.04 million $ 17.9 million
7:04 AM $ 0.00338
-0.36%
$ 7.12 million $ 17.9 million
7:03 AM $ 0.00339
+0.12%
$ 7.12 million $ 17.84 million
7:02 AM $ 0.00338
+0.08%
$ 7.12 million $ 17.82 million
7:01 AM $ 0.00338
-0.01%
$ 7.12 million $ 17.8 million
7:00 AM $ 0.00338
-0.20%
$ 7.12 million $ 17.76 million
6:59 AM $ 0.00339
-0.37%
$ 7.15 million $ 17.7 million
6:58 AM $ 0.0034
-0.07%
$ 7.15 million $ 17.69 million
6:57 AM $ 0.0034
-0.04%
$ 7.15 million $ 17.69 million
6:56 AM $ 0.0034
-0.09%
$ 7.15 million $ 17.68 million
6:55 AM $ 0.00341
-0.12%
$ 7.15 million $ 17.65 million
6:54 AM $ 0.00341
+0.18%
$ 7.2 million $ 17.62 million
6:53 AM $ 0.00341
-0.14%
$ 7.2 million $ 17.6 million
6:52 AM $ 0.00341
+0.41%
$ 7.2 million $ 17.59 million
6:51 AM $ 0.0034
-0.05%
$ 7.2 million $ 17.59 million
6:50 AM $ 0.0034
-0.28%
$ 7.2 million $ 17.57 million
6:49 AM $ 0.00341
-0.04%
$ 7.19 million $ 17.54 million
6:48 AM $ 0.00341
-0.06%
$ 7.19 million $ 17.53 million
6:47 AM $ 0.00341
+0.00%
$ 7.19 million $ 17.52 million
6:46 AM $ 0.00341
-0.38%
$ 7.19 million $ 17.5 million
6:45 AM $ 0.00342
+0.09%
$ 7.19 million $ 17.47 million
6:44 AM $ 0.00342
+0.41%
$ 7.22 million $ 17.39 million
6:43 AM $ 0.00341
+0.28%
$ 7.22 million $ 17.35 million
6:42 AM $ 0.0034
+0.35%
$ 7.22 million $ 17.34 million
6:41 AM $ 0.00339
+0.16%
$ 7.22 million $ 17.33 million
Download