Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00316
-0.01%
$ 6.66 million $ 160.81 million
Apr 2026 $ 0.0032
-3.63%
$ 6.67 million $ 336.21 million
Mar 2026 $ 0.00332
-1.88%
$ 7.01 million $ 308.07 million
Feb 2026 $ 0.00339
-36.69%
$ 7.15 million $ 192.49 million
Jan 2026 $ 0.00604
+0.76%
$ 11.29 million $ 294.59 million
Dec 2025 $ 0.00599
-24.64%
$ 12.65 million $ 284 million
Nov 2025 $ 0.00811
-23.08%
$ 16.76 million $ 380.52 million
Oct 2025 $ 0.0104
-43.44%
$ 22.24 million $ 590.67 million
Sep 2025 $ 0.0187
-24.04%
$ 38.67 million $ 1.01 billion
Aug 2025 $ 0.0254
-37.09%
$ 51.86 million $ 2.57 billion
Download