Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00218
-5.44%
$ 5.03 million $ 20.33 million
Jun 1 $ 0.00219
-30.62%
$ 4.86 million $ 34.22 million
May 25 $ 0.00315
-0.51%
$ 6.66 million $ 27.19 million
May 18 $ 0.00325
+4.42%
$ 6.68 million $ 44.59 million
May 11 $ 0.00308
-20.69%
$ 6.56 million $ 24.86 million
May 4 $ 0.00386
+11.38%
$ 8.18 million $ 32.54 million
Apr 27 $ 0.00346
+1.96%
$ 7.31 million $ 8.73 million
Apr 20 $ 0.00343
+11.46%
$ 7.15 million $ 57.5 million
Apr 13 $ 0.00333
+8.12%
$ 6.48 million $ 95 million
Apr 6 $ 0.00325
+0.00%
$ 6.49 million $ 90.23 million
Mar 30 $ 0.00343
+4.22%
$ 6.85 million $ 48.99 million
Mar 23 $ 0.00345
-4.80%
$ 6.94 million $ 43.91 million
Mar 16 $ 0.00362
-13.86%
$ 7.64 million $ 51.09 million
Mar 9 $ 0.00421
+24.00%
$ 8.87 million $ 148.48 million
Mar 2 $ 0.00329
+0.43%
$ 7.16 million $ 38.52 million
Feb 23 $ 0.00328
-6.77%
$ 6.92 million $ 29.38 million
Feb 16 $ 0.00359
-10.65%
$ 7.42 million $ 43.56 million
Feb 9 $ 0.0041
-6.16%
$ 8.48 million $ 36.56 million
Feb 2 $ 0.00456
-10.03%
$ 9.23 million $ 51 million
Jan 26 $ 0.00535
-13.04%
$ 10.68 million $ 44.13 million
Jan 19 $ 0.00641
+0.12%
$ 12.98 million $ 57.29 million
Jan 12 $ 0.00656
+7.03%
$ 13.53 million $ 77.53 million
Jan 5 $ 0.00616
-4.99%
$ 12.91 million $ 64.23 million
Dec 29 $ 0.00636
+5.74%
$ 13.68 million $ 65.37 million
Dec 22 $ 0.00631
+13.38%
$ 12.68 million $ 49.51 million
Dec 15 $ 0.0057
-19.35%
$ 11.73 million $ 54.34 million
Dec 8 $ 0.0075
-2.85%
$ 14.92 million $ 56.85 million
Dec 1 $ 0.00801
+0.88%
$ 16.3 million $ 49.48 million
Nov 24 $ 0.00811
+1.89%
$ 16.76 million $ 59.08 million
Nov 17 $ 0.00817
-6.39%
$ 16.79 million $ 70.55 million
Nov 10 $ 0.00921
-23.28%
$ 18.41 million $ 76.75 million
Nov 3 $ 0.0103
-5.15%
$ 25.37 million $ 48.87 million
Oct 27 $ 0.0111
-8.38%
$ 22.82 million $ 58.69 million
Oct 20 $ 0.0117
-0.22%
$ 25.58 million $ 87.61 million
Oct 13 $ 0.0128
+6.72%
$ 24.75 million $ 211.14 million
Oct 6 $ 0.0106
-41.88%
$ 25.3 million $ 79.99 million
Sep 29 $ 0.0188
-3.01%
$ 38.6 million $ 75.02 million
Sep 22 $ 0.0193
-26.78%
$ 40.95 million $ 97.6 million
Sep 15 $ 0.0262
-10.19%
$ 55.46 million $ 312.77 million
Sep 8 $ 0.0269
-5.36%
$ 61.64 million $ 214.76 million
Sep 1 $ 0.0252
+2.71%
$ 60.06 million $ 154.46 million
Aug 25 $ 0.0254
+3.68%
$ 51.86 million $ 269.67 million
Aug 18 $ 0.0257
-18.24%
$ 51.64 million $ 899.31 million
Aug 11 $ 0.0314
-7.57%
$ 66.24 million $ 698.29 million
Aug 4 $ 0.0342
-15.16%
$ 71.65 million $ 603.87 million
Download