Towns Historical Data

TOWNS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00304
-0.22%
$ 6.4 million $ 7.51 million
May 27, 9 PM $ 0.00304
-2.57%
$ 6.42 million $ 7.43 million
May 27, 8 PM $ 0.00312
+0.02%
$ 6.59 million $ 7.29 million
May 27, 7 PM $ 0.00312
-0.70%
$ 6.59 million $ 7.21 million
May 27, 6 PM $ 0.00314
+0.22%
$ 6.63 million $ 7.88 million
May 27, 5 PM $ 0.00314
-1.42%
$ 6.62 million $ 7.82 million
May 27, 4 PM $ 0.00318
-1.06%
$ 6.71 million $ 7.87 million
May 27, 3 PM $ 0.00322
-0.10%
$ 6.78 million $ 7.93 million
May 27, 2 PM $ 0.00322
-0.05%
$ 6.79 million $ 7.98 million
May 27, 1 PM $ 0.00322
+1.15%
$ 6.79 million $ 7.86 million
May 27, 12 PM $ 0.00318
+0.71%
$ 6.72 million $ 7.27 million
May 27, 11 AM $ 0.00316
-0.57%
$ 6.67 million $ 7.1 million
May 27, 10 AM $ 0.00318
+0.54%
$ 6.71 million $ 7.13 million
May 27, 9 AM $ 0.00317
-0.73%
$ 6.68 million $ 7.13 million
May 27, 8 AM $ 0.00319
-1.19%
$ 6.73 million $ 7.17 million
May 27, 7 AM $ 0.00323
+1.36%
$ 6.81 million $ 7.17 million
May 27, 6 AM $ 0.00318
+0.15%
$ 6.72 million $ 7.11 million
May 27, 5 AM $ 0.00318
-0.01%
$ 6.71 million $ 7.12 million
May 27, 4 AM $ 0.00318
-0.04%
$ 6.71 million $ 7.16 million
May 27, 3 AM $ 0.00318
-0.16%
$ 6.71 million $ 7.04 million
May 27, 2 AM $ 0.00318
+0.04%
$ 6.72 million $ 6.92 million
May 27, 1 AM $ 0.00318
-1.29%
$ 6.71 million $ 6.99 million
May 27, 12 AM $ 0.00323
+0.65%
$ 6.8 million $ 7.14 million
May 26, 11 PM $ 0.0032
+0.17%
$ 6.76 million $ 7.37 million
May 26, 10 PM $ 0.0032
-0.20%
$ 6.75 million $ 7.42 million
May 26, 9 PM $ 0.00321
-1.50%
$ 6.76 million $ 7.74 million
May 26, 8 PM $ 0.00325
-0.76%
$ 6.86 million $ 7.67 million
May 26, 7 PM $ 0.00328
+2.86%
$ 6.92 million $ 7.87 million
May 26, 6 PM $ 0.00319
-1.19%
$ 6.72 million $ 7.4 million
May 26, 5 PM $ 0.00323
-1.38%
$ 6.81 million $ 7.44 million
May 26, 4 PM $ 0.00327
-0.23%
$ 6.9 million $ 7.67 million
May 26, 3 PM $ 0.00328
-1.48%
$ 6.92 million $ 8.11 million
May 26, 2 PM $ 0.00333
-0.45%
$ 7.02 million $ 8.63 million
May 26, 1 PM $ 0.00334
+0.31%
$ 7.05 million $ 9.04 million
May 26, 12 PM $ 0.00333
-0.20%
$ 7.03 million $ 9.39 million
May 26, 11 AM $ 0.00334
-0.30%
$ 7.04 million $ 9.36 million
May 26, 10 AM $ 0.00335
+1.74%
$ 7.07 million $ 9.75 million
May 26, 9 AM $ 0.00329
-0.54%
$ 6.94 million $ 9.76 million
May 26, 8 AM $ 0.00331
+0.44%
$ 6.98 million $ 10.05 million
May 26, 7 AM $ 0.0033
-1.37%
$ 6.95 million $ 10.48 million
May 26, 6 AM $ 0.00334
+0.98%
$ 7.05 million $ 10.76 million
May 26, 5 AM $ 0.00331
+1.44%
$ 6.98 million $ 11.13 million
May 26, 4 AM $ 0.00326
+0.60%
$ 6.88 million $ 11.2 million
May 26, 3 AM $ 0.00324
+0.26%
$ 6.84 million $ 11.17 million
May 26, 2 AM $ 0.00323
-0.35%
$ 6.82 million $ 11.2 million
May 26, 1 AM $ 0.00325
-0.47%
$ 6.85 million $ 11.14 million
May 26, 12 AM $ 0.00326
-1.94%
$ 6.88 million $ 11.03 million
May 25, 11 PM $ 0.00332
-0.27%
$ 7.01 million $ 10.83 million
May 25, 10 PM $ 0.00333
-0.94%
$ 7.03 million $ 10.78 million
May 25, 9 PM $ 0.00337
-0.77%
$ 7.1 million $ 10.84 million