Towns Historical Data

TOWNS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00217
-1.32%
$ 4.58 million $ 5.22 million
Jul 27, 3 AM $ 0.0022
+2.17%
$ 4.64 million $ 5.35 million
Jul 27, 2 AM $ 0.00215
+1.13%
$ 4.54 million $ 6.04 million
Jul 27, 1 AM $ 0.00213
-0.72%
$ 4.49 million $ 6.21 million
Jul 27, 12 AM $ 0.00215
-0.34%
$ 4.53 million $ 6.45 million
Jul 26, 11 PM $ 0.00215
+0.19%
$ 4.54 million $ 6.65 million
Jul 26, 10 PM $ 0.00215
+0.22%
$ 4.53 million $ 6.75 million
Jul 26, 9 PM $ 0.00214
+0.04%
$ 4.52 million $ 6.81 million
Jul 26, 8 PM $ 0.00214
+0.81%
$ 4.52 million $ 6.89 million
Jul 26, 7 PM $ 0.00213
-0.55%
$ 4.48 million $ 6.89 million
Jul 26, 6 PM $ 0.00214
-0.32%
$ 4.51 million $ 6.93 million
Jul 26, 5 PM $ 0.00214
-0.42%
$ 4.52 million $ 6.96 million
Jul 26, 4 PM $ 0.00215
-0.44%
$ 4.54 million $ 7.2 million
Jul 26, 3 PM $ 0.00216
+0.01%
$ 4.56 million $ 7.24 million
Jul 26, 2 PM $ 0.00216
+0.35%
$ 4.56 million $ 7.88 million
Jul 26, 1 PM $ 0.00215
-0.95%
$ 4.55 million $ 7.68 million
Jul 26, 12 PM $ 0.00218
-2.33%
$ 4.59 million $ 8.07 million
Jul 26, 11 AM $ 0.00223
+0.40%
$ 4.7 million $ 8.22 million
Jul 26, 10 AM $ 0.00222
+0.21%
$ 4.68 million $ 8.34 million
Jul 26, 9 AM $ 0.00221
+0.42%
$ 4.67 million $ 8.44 million
Jul 26, 8 AM $ 0.0022
-0.49%
$ 4.65 million $ 8.49 million
Jul 26, 7 AM $ 0.00222
+3.70%
$ 4.67 million $ 8.58 million
Jul 26, 6 AM $ 0.00214
-0.58%
$ 4.51 million $ 8.45 million
Jul 26, 5 AM $ 0.00215
-0.22%
$ 4.54 million $ 8.67 million
Jul 26, 4 AM $ 0.00216
-1.56%
$ 4.55 million $ 9.12 million
Jul 26, 3 AM $ 0.00219
+0.46%
$ 4.62 million $ 9.78 million
Jul 26, 2 AM $ 0.00218
-2.51%
$ 4.6 million $ 8.88 million
Jul 26, 1 AM $ 0.00224
+1.75%
$ 4.72 million $ 8.92 million
Jul 26, 12 AM $ 0.0022
+0.33%
$ 4.63 million $ 9 million
Jul 25, 11 PM $ 0.00219
+1.64%
$ 4.62 million $ 9.39 million
Jul 25, 10 PM $ 0.00215
+0.71%
$ 4.54 million $ 9.61 million
Jul 25, 9 PM $ 0.00214
-0.84%
$ 4.51 million $ 10.48 million
Jul 25, 8 PM $ 0.00216
-1.27%
$ 4.55 million $ 11.27 million
Jul 25, 7 PM $ 0.00218
+0.45%
$ 4.61 million $ 11.63 million
Jul 25, 6 PM $ 0.00217
-0.23%
$ 4.59 million $ 11.98 million
Jul 25, 5 PM $ 0.00218
+1.57%
$ 4.6 million $ 12.52 million
Jul 25, 4 PM $ 0.00215
-0.48%
$ 4.53 million $ 13.32 million
Jul 25, 3 PM $ 0.00216
-0.38%
$ 4.55 million $ 13.64 million
Jul 25, 2 PM $ 0.00216
-0.04%
$ 4.57 million $ 14.37 million
Jul 25, 1 PM $ 0.00217
+1.49%
$ 4.57 million $ 14.97 million
Jul 25, 12 PM $ 0.00213
-1.32%
$ 4.5 million $ 15.37 million
Jul 25, 11 AM $ 0.00216
+1.49%
$ 4.56 million $ 15.55 million
Jul 25, 10 AM $ 0.00213
-1.03%
$ 4.5 million $ 15.32 million
Jul 25, 9 AM $ 0.00215
+0.17%
$ 4.54 million $ 15.38 million
Jul 25, 8 AM $ 0.00215
-1.37%
$ 4.53 million $ 15.41 million
Jul 25, 7 AM $ 0.00218
-0.10%
$ 4.6 million $ 15.33 million
Jul 25, 6 AM $ 0.00218
-1.31%
$ 4.6 million $ 15.04 million
Jul 25, 5 AM $ 0.00221
+2.17%
$ 4.66 million $ 14.63 million
Jul 25, 4 AM $ 0.00216
-0.84%
$ 4.56 million $ 14.02 million
Jul 25, 3 AM $ 0.00218
+1.72%
$ 4.6 million $ 13.12 million