Towns Historical Data

TOWNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00215
-0.78%
$ 4.53 million $ 12.99 million
Jul 25, 1 AM $ 0.00216
-1.39%
$ 4.56 million $ 12.79 million
Jul 25, 12 AM $ 0.00219
-1.38%
$ 4.63 million $ 12.51 million
Jul 24, 11 PM $ 0.00222
-1.92%
$ 4.68 million $ 11.88 million
Jul 24, 10 PM $ 0.00226
+1.58%
$ 4.78 million $ 11.51 million
Jul 24, 9 PM $ 0.00223
+0.53%
$ 4.7 million $ 10.59 million
Jul 24, 8 PM $ 0.00222
+0.88%
$ 4.68 million $ 9.77 million
Jul 24, 7 PM $ 0.0022
+0.49%
$ 4.64 million $ 9.42 million
Jul 24, 6 PM $ 0.00219
-3.16%
$ 4.61 million $ 9.07 million
Jul 24, 5 PM $ 0.00226
+2.54%
$ 4.76 million $ 8.55 million
Jul 24, 4 PM $ 0.0022
+0.88%
$ 4.65 million $ 7.57 million
Jul 24, 3 PM $ 0.00219
+1.03%
$ 4.61 million $ 7.17 million
Jul 24, 2 PM $ 0.00216
+2.49%
$ 4.56 million $ 6.69 million
Jul 24, 1 PM $ 0.00211
+1.33%
$ 4.45 million $ 6.07 million
Jul 24, 12 PM $ 0.00208
+0.61%
$ 4.39 million $ 5.29 million
Jul 24, 11 AM $ 0.00207
+0.53%
$ 4.37 million $ 4.9 million
Jul 24, 10 AM $ 0.00206
+2.11%
$ 4.34 million $ 4.86 million
Jul 24, 9 AM $ 0.00202
+0.07%
$ 4.25 million $ 4.69 million
Jul 24, 8 AM $ 0.00202
+0.16%
$ 4.25 million $ 4.57 million
Jul 24, 7 AM $ 0.00201
+0.44%
$ 4.24 million $ 4.42 million
Jul 24, 6 AM $ 0.002
+0.57%
$ 4.23 million $ 4.36 million
Jul 24, 5 AM $ 0.00199
+0.49%
$ 4.2 million $ 4.39 million
Jul 24, 4 AM $ 0.00198
+1.44%
$ 4.18 million $ 4.4 million
Jul 24, 3 AM $ 0.00195
-0.51%
$ 4.12 million $ 4.52 million
Jul 24, 2 AM $ 0.00196
+0.98%
$ 4.14 million $ 4.52 million
Jul 24, 1 AM $ 0.00195
+1.09%
$ 4.1 million $ 4.93 million
Jul 24, 12 AM $ 0.00192
-1.03%
$ 4.06 million $ 5.31 million
Jul 23, 11 PM $ 0.00194
-0.61%
$ 4.1 million $ 5.54 million
Jul 23, 10 PM $ 0.00196
-0.02%
$ 4.13 million $ 5.89 million
Jul 23, 9 PM $ 0.00196
-1.86%
$ 4.13 million $ 6.39 million
Jul 23, 8 PM $ 0.00199
+1.38%
$ 4.21 million $ 6.52 million
Jul 23, 7 PM $ 0.00197
-0.90%
$ 4.15 million $ 6.75 million
Jul 23, 6 PM $ 0.00199
+0.92%
$ 4.19 million $ 6.73 million
Jul 23, 5 PM $ 0.00197
-1.16%
$ 4.15 million $ 6.69 million
Jul 23, 4 PM $ 0.00199
+0.45%
$ 4.2 million $ 6.66 million
Jul 23, 3 PM $ 0.00198
-2.15%
$ 4.18 million $ 6.77 million
Jul 23, 2 PM $ 0.00202
-0.31%
$ 4.27 million $ 6.82 million
Jul 23, 1 PM $ 0.00203
+0.85%
$ 4.28 million $ 7.05 million
Jul 23, 12 PM $ 0.00201
-0.93%
$ 4.25 million $ 7.14 million
Jul 23, 11 AM $ 0.00203
+0.84%
$ 4.29 million $ 7.26 million
Jul 23, 10 AM $ 0.00202
+0.83%
$ 4.25 million $ 7.3 million
Jul 23, 9 AM $ 0.002
+0.07%
$ 4.22 million $ 7.3 million
Jul 23, 8 AM $ 0.002
-0.93%
$ 4.21 million $ 7.34 million
Jul 23, 7 AM $ 0.00202
-0.69%
$ 4.25 million $ 7.49 million
Jul 23, 6 AM $ 0.00203
+0.25%
$ 4.28 million $ 7.67 million
Jul 23, 5 AM $ 0.00203
-1.84%
$ 4.27 million $ 7.96 million
Jul 23, 4 AM $ 0.00206
+0.48%
$ 4.35 million $ 8.2 million
Jul 23, 3 AM $ 0.00205
-0.21%
$ 4.33 million $ 8.24 million
Jul 23, 2 AM $ 0.00206
-2.62%
$ 4.34 million $ 8.3 million
Jul 23, 1 AM $ 0.00211
+1.35%
$ 4.46 million $ 8.51 million