Towns Historical Data

TOWNS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00333
-0.94%
$ 7.03 million $ 10.78 million
May 25, 9 PM $ 0.00337
-0.77%
$ 7.1 million $ 10.84 million
May 25, 8 PM $ 0.00339
-0.43%
$ 7.15 million $ 10.98 million
May 25, 7 PM $ 0.00341
-1.11%
$ 7.18 million $ 11.18 million
May 25, 6 PM $ 0.00344
-0.34%
$ 7.27 million $ 11.45 million
May 25, 5 PM $ 0.00346
-0.45%
$ 7.29 million $ 12.21 million
May 25, 4 PM $ 0.00347
+2.01%
$ 7.32 million $ 12.07 million
May 25, 3 PM $ 0.0034
+0.18%
$ 7.18 million $ 11.59 million
May 25, 2 PM $ 0.0034
+1.64%
$ 7.17 million $ 11.4 million
May 25, 1 PM $ 0.00334
+0.90%
$ 7.05 million $ 11.47 million
May 25, 12 PM $ 0.00331
+0.74%
$ 6.99 million $ 11.29 million
May 25, 11 AM $ 0.00329
-1.54%
$ 6.94 million $ 11.19 million
May 25, 10 AM $ 0.00334
+0.31%
$ 7.04 million $ 10.68 million
May 25, 9 AM $ 0.00333
-0.09%
$ 7.02 million $ 10.56 million
May 25, 8 AM $ 0.00333
+0.64%
$ 7.03 million $ 10.24 million
May 25, 7 AM $ 0.00331
+2.27%
$ 6.99 million $ 9.72 million
May 25, 6 AM $ 0.00324
+0.81%
$ 6.83 million $ 9.35 million
May 25, 5 AM $ 0.00321
+0.73%
$ 6.78 million $ 8.88 million
May 25, 4 AM $ 0.00319
+0.70%
$ 6.73 million $ 8.68 million
May 25, 3 AM $ 0.00317
+0.15%
$ 6.68 million $ 8.73 million
May 25, 2 AM $ 0.00316
-0.32%
$ 6.67 million $ 8.87 million
May 25, 1 AM $ 0.00317
-0.03%
$ 6.69 million $ 8.85 million
May 25, 12 AM $ 0.00317
+0.23%
$ 6.69 million $ 8.78 million
May 24, 11 PM $ 0.00317
-0.17%
$ 6.68 million $ 8.75 million
May 24, 10 PM $ 0.00317
-0.10%
$ 6.69 million $ 8.68 million
May 24, 9 PM $ 0.00317
-3.48%
$ 6.7 million $ 8.36 million
May 24, 8 PM $ 0.00329
+0.60%
$ 6.94 million $ 8.35 million
May 24, 7 PM $ 0.00327
-0.54%
$ 6.9 million $ 8.04 million
May 24, 6 PM $ 0.00329
+1.95%
$ 6.94 million $ 7.51 million
May 24, 5 PM $ 0.00322
-0.98%
$ 6.8 million $ 6.44 million
May 24, 4 PM $ 0.00326
-0.36%
$ 6.87 million $ 6.18 million
May 24, 3 PM $ 0.00327
+1.93%
$ 6.89 million $ 6.04 million
May 24, 2 PM $ 0.00321
-1.14%
$ 6.76 million $ 6.46 million
May 24, 1 PM $ 0.00324
+2.15%
$ 6.84 million $ 5.91 million
May 24, 12 PM $ 0.00318
-0.33%
$ 6.7 million $ 5.7 million
May 24, 11 AM $ 0.00319
+0.38%
$ 6.72 million $ 5.72 million
May 24, 10 AM $ 0.00317
-0.77%
$ 6.69 million $ 5.78 million
May 24, 9 AM $ 0.0032
-0.04%
$ 6.75 million $ 5.74 million
May 24, 8 AM $ 0.0032
+0.08%
$ 6.75 million $ 5.86 million
May 24, 7 AM $ 0.0032
-0.41%
$ 6.74 million $ 5.94 million
May 24, 6 AM $ 0.00321
+0.12%
$ 6.77 million $ 6.18 million
May 24, 5 AM $ 0.00321
-0.26%
$ 6.76 million $ 6.24 million
May 24, 4 AM $ 0.00321
-0.09%
$ 6.78 million $ 6.51 million
May 24, 3 AM $ 0.00322
+0.39%
$ 6.79 million $ 6.46 million
May 24, 2 AM $ 0.0032
-0.91%
$ 6.76 million $ 6.22 million
May 24, 1 AM $ 0.00323
-0.07%
$ 6.82 million $ 6.25 million
May 24, 12 AM $ 0.00324
-0.43%
$ 6.83 million $ 6.23 million
May 23, 11 PM $ 0.00325
-0.33%
$ 6.86 million $ 6.24 million
May 23, 10 PM $ 0.00326
-0.07%
$ 6.88 million $ 6.42 million
May 23, 9 PM $ 0.00326
-0.71%
$ 6.88 million $ 6.45 million