Towns Historical Data

TOWNS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.00211
+1.35%
$ 4.46 million $ 8.51 million
Jul 23, 12 AM $ 0.00209
+0.15%
$ 4.4 million $ 8.48 million
Jul 22, 11 PM $ 0.00208
+0.03%
$ 4.39 million $ 8.51 million
Jul 22, 10 PM $ 0.00208
+0.55%
$ 4.39 million $ 8.52 million
Jul 22, 9 PM $ 0.00207
+0.08%
$ 4.37 million $ 8.26 million
Jul 22, 8 PM $ 0.00207
+2.64%
$ 4.36 million $ 8.52 million
Jul 22, 7 PM $ 0.00202
-0.65%
$ 4.25 million $ 8.67 million
Jul 22, 6 PM $ 0.00203
-0.08%
$ 4.28 million $ 8.77 million
Jul 22, 5 PM $ 0.00203
-0.61%
$ 4.28 million $ 8.98 million
Jul 22, 4 PM $ 0.00204
+0.87%
$ 4.31 million $ 9.34 million
Jul 22, 3 PM $ 0.00203
+0.87%
$ 4.27 million $ 9.75 million
Jul 22, 2 PM $ 0.00201
+0.82%
$ 4.23 million $ 10.11 million
Jul 22, 1 PM $ 0.00199
+0.47%
$ 4.2 million $ 10.07 million
Jul 22, 12 PM $ 0.00198
-0.04%
$ 4.18 million $ 10.49 million
Jul 22, 11 AM $ 0.00198
-0.05%
$ 4.18 million $ 10.64 million
Jul 22, 10 AM $ 0.00198
-1.40%
$ 4.18 million $ 10.85 million
Jul 22, 9 AM $ 0.00201
-0.88%
$ 4.24 million $ 10.94 million
Jul 22, 8 AM $ 0.00203
+1.56%
$ 4.28 million $ 11.28 million
Jul 22, 7 AM $ 0.002
-2.12%
$ 4.22 million $ 11.77 million
Jul 22, 6 AM $ 0.00204
-1.97%
$ 4.31 million $ 12.31 million
Jul 22, 5 AM $ 0.00208
+2.23%
$ 4.39 million $ 12.46 million
Jul 22, 4 AM $ 0.00204
+0.21%
$ 4.3 million $ 12.54 million
Jul 22, 3 AM $ 0.00203
+0.75%
$ 4.29 million $ 12.72 million
Jul 22, 2 AM $ 0.00202
+3.06%
$ 4.26 million $ 13.05 million
Jul 22, 1 AM $ 0.00196
+0.05%
$ 4.13 million $ 13.85 million
Jul 22, 12 AM $ 0.00196
+0.11%
$ 4.13 million $ 13.84 million
Jul 21, 11 PM $ 0.00195
+0.03%
$ 4.12 million $ 16.9 million
Jul 21, 10 PM $ 0.00195
-2.25%
$ 4.12 million $ 67.75 million
Jul 21, 9 PM $ 0.002
-0.65%
$ 4.22 million $ 105.88 million
Jul 21, 8 PM $ 0.00201
-1.61%
$ 4.24 million $ 123.21 million
Jul 21, 7 PM $ 0.00204
-0.12%
$ 4.31 million $ 141.41 million
Jul 21, 6 PM $ 0.00205
-0.11%
$ 4.32 million $ 146.89 million
Jul 21, 5 PM $ 0.00205
-3.40%
$ 4.32 million $ 150.23 million
Jul 21, 4 PM $ 0.00212
+2.51%
$ 4.48 million $ 155.71 million
Jul 21, 3 PM $ 0.00207
+0.81%
$ 4.37 million $ 162.71 million
Jul 21, 2 PM $ 0.00205
-0.76%
$ 4.33 million $ 173.01 million
Jul 21, 1 PM $ 0.00207
+1.59%
$ 4.36 million $ 182.2 million
Jul 21, 12 PM $ 0.00204
-0.59%
$ 4.3 million $ 194.26 million
Jul 21, 11 AM $ 0.00205
-1.99%
$ 4.32 million $ 198.17 million
Jul 21, 10 AM $ 0.00209
+0.22%
$ 4.41 million $ 202.85 million
Jul 21, 9 AM $ 0.00209
-2.41%
$ 4.4 million $ 206.33 million
Jul 21, 8 AM $ 0.00214
-1.71%
$ 4.51 million $ 209.78 million
Jul 21, 7 AM $ 0.00217
-2.37%
$ 4.59 million $ 210.82 million
Jul 21, 6 AM $ 0.00223
-0.93%
$ 4.7 million $ 212.36 million
Jul 21, 5 AM $ 0.00225
-0.16%
$ 4.74 million $ 214.25 million
Jul 21, 4 AM $ 0.00225
-1.24%
$ 4.75 million $ 215.25 million
Jul 21, 3 AM $ 0.00228
-0.39%
$ 4.81 million $ 215.69 million
Jul 21, 2 AM $ 0.00229
-5.51%
$ 4.83 million $ 216.62 million
Jul 21, 1 AM $ 0.00242
-4.21%
$ 5.11 million $ 216.13 million
Jul 21, 12 AM $ 0.00253
+5.92%
$ 5.33 million $ 216.8 million