Towns Historical Data

TOWNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00253
+5.92%
$ 5.33 million $ 216.8 million
Jul 20, 11 PM $ 0.00239
-0.64%
$ 5.04 million $ 214.28 million
Jul 20, 10 PM $ 0.0024
-2.48%
$ 5.07 million $ 164.55 million
Jul 20, 9 PM $ 0.00246
-5.08%
$ 5.2 million $ 126.98 million
Jul 20, 8 PM $ 0.0026
+6.05%
$ 5.48 million $ 109.64 million
Jul 20, 7 PM $ 0.00245
+0.12%
$ 5.16 million $ 91.58 million
Jul 20, 6 PM $ 0.00244
-0.87%
$ 5.16 million $ 87.03 million
Jul 20, 5 PM $ 0.00247
+0.74%
$ 5.2 million $ 85.65 million
Jul 20, 4 PM $ 0.00245
+0.48%
$ 5.16 million $ 81.16 million
Jul 20, 3 PM $ 0.00244
-1.02%
$ 5.14 million $ 76.66 million
Jul 20, 2 PM $ 0.00246
+1.90%
$ 5.19 million $ 70.25 million
Jul 20, 1 PM $ 0.00242
+3.91%
$ 5.1 million $ 62.23 million
Jul 20, 12 PM $ 0.00232
+1.59%
$ 4.9 million $ 54.9 million
Jul 20, 11 AM $ 0.00229
-1.11%
$ 4.83 million $ 52.17 million
Jul 20, 10 AM $ 0.00231
-1.37%
$ 4.88 million $ 49.67 million
Jul 20, 9 AM $ 0.00235
+3.57%
$ 4.95 million $ 47.45 million
Jul 20, 8 AM $ 0.00227
+1.50%
$ 4.78 million $ 45.05 million
Jul 20, 7 AM $ 0.00223
-1.27%
$ 4.71 million $ 45.55 million
Jul 20, 6 AM $ 0.00226
+1.28%
$ 4.77 million $ 45.5 million
Jul 20, 5 AM $ 0.00223
-1.09%
$ 4.71 million $ 44.31 million
Jul 20, 4 AM $ 0.00226
+0.68%
$ 4.76 million $ 43.9 million
Jul 20, 3 AM $ 0.00224
-0.21%
$ 4.73 million $ 45.06 million
Jul 20, 2 AM $ 0.00225
-1.22%
$ 4.74 million $ 46.51 million
Jul 20, 1 AM $ 0.00227
-2.84%
$ 4.8 million $ 47.61 million
Jul 20, 12 AM $ 0.00234
+2.81%
$ 4.94 million $ 47.09 million
Jul 19, 11 PM $ 0.00228
+1.61%
$ 4.8 million $ 50.51 million
Jul 19, 10 PM $ 0.00224
-0.56%
$ 4.73 million $ 49.19 million
Jul 19, 9 PM $ 0.00225
-1.10%
$ 4.75 million $ 48.94 million
Jul 19, 8 PM $ 0.00228
-1.18%
$ 4.8 million $ 49.65 million
Jul 19, 7 PM $ 0.0023
-0.16%
$ 4.86 million $ 49.11 million
Jul 19, 6 PM $ 0.00231
-3.15%
$ 4.87 million $ 48.25 million
Jul 19, 5 PM $ 0.00238
+0.19%
$ 5.03 million $ 46.51 million
Jul 19, 4 PM $ 0.00238
-3.66%
$ 5.02 million $ 45.44 million
Jul 19, 3 PM $ 0.00247
+3.27%
$ 5.21 million $ 43.19 million
Jul 19, 2 PM $ 0.00239
+3.19%
$ 5.04 million $ 41.21 million
Jul 19, 1 PM $ 0.00232
+3.02%
$ 4.89 million $ 36.91 million
Jul 19, 12 PM $ 0.00225
+0.16%
$ 4.75 million $ 34.78 million
Jul 19, 11 AM $ 0.00225
+1.78%
$ 4.74 million $ 33.96 million
Jul 19, 10 AM $ 0.00221
+1.07%
$ 4.66 million $ 32.67 million
Jul 19, 9 AM $ 0.00218
+0.85%
$ 4.61 million $ 36.57 million
Jul 19, 8 AM $ 0.00217
-0.42%
$ 4.57 million $ 36.28 million
Jul 19, 7 AM $ 0.00217
-0.59%
$ 4.59 million $ 35.63 million
Jul 19, 6 AM $ 0.00219
+1.80%
$ 4.61 million $ 34.42 million
Jul 19, 5 AM $ 0.00215
+0.52%
$ 4.53 million $ 34.16 million
Jul 19, 4 AM $ 0.00214
+1.08%
$ 4.51 million $ 33.59 million
Jul 19, 3 AM $ 0.00211
+0.40%
$ 4.46 million $ 32.22 million
Jul 19, 2 AM $ 0.00211
+0.61%
$ 4.44 million $ 30.19 million
Jul 19, 1 AM $ 0.00209
+0.46%
$ 4.42 million $ 28.84 million
Jul 19, 12 AM $ 0.00208
-0.07%
$ 4.4 million $ 29.02 million
Jul 18, 11 PM $ 0.00209
+0.45%
$ 4.4 million $ 26.51 million