Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.00204
+1.21%
$4.21 million $1.37 million
Sep 20, 2 AM $0.00202
-1.45%
$4.16 million $1.35 million
Sep 20, 1 AM $0.00205
-0.27%
$4.22 million $1.37 million
Sep 20, 12 AM $0.00205
+0.62%
$4.23 million $1.45 million
Sep 19, 11 PM $0.00204
+0.41%
$4.2 million $1.5 million
Sep 19, 10 PM $0.00203
+0.58%
$4.19 million $1.55 million
Sep 19, 9 PM $0.00202
-0.23%
$4.16 million $1.68 million
Sep 19, 8 PM $0.00202
+0.13%
$4.17 million $1.71 million
Sep 19, 7 PM $0.00202
+0.64%
$4.17 million $1.72 million
Sep 19, 6 PM $0.00201
-0.29%
$4.14 million $1.74 million
Sep 19, 5 PM $0.00201
-0.30%
$4.15 million $1.8 million
Sep 19, 4 PM $0.00202
+0.78%
$4.16 million $1.84 million
Sep 19, 3 PM $0.00201
-0.42%
$4.13 million $1.9 million
Sep 19, 2 PM $0.00201
-0.37%
$4.15 million $2.03 million
Sep 19, 1 PM $0.00202
+0.01%
$4.16 million $2.07 million
Sep 19, 12 PM $0.00202
+0.06%
$4.16 million $2.19 million
Sep 19, 11 AM $0.00202
-0.07%
$4.16 million $2.26 million
Sep 19, 10 AM $0.00202
-0.22%
$4.16 million $2.4 million
Sep 19, 9 AM $0.00203
+0.55%
$4.17 million $2.47 million
Sep 19, 8 AM $0.00201
+1.02%
$4.15 million $2.5 million
Sep 19, 7 AM $0.00199
-0.54%
$4.11 million $2.51 million
Sep 19, 6 AM $0.00201
+0.26%
$4.13 million $2.54 million
Sep 19, 5 AM $0.002
-1.10%
$4.12 million $2.52 million
Sep 19, 4 AM $0.00202
-1.11%
$4.17 million $2.51 million
Sep 19, 3 AM $0.00204
-0.14%
$4.21 million $2.55 million
Sep 19, 2 AM $0.00205
+0.68%
$4.22 million $2.6 million
Sep 19, 1 AM $0.00203
-0.59%
$4.19 million $2.55 million
Sep 19, 12 AM $0.00205
+0.97%
$4.21 million $2.48 million
Sep 18, 11 PM $0.00203
+0.51%
$4.17 million $2.41 million
Sep 18, 10 PM $0.00202
+0.42%
$4.15 million $2.39 million
Sep 18, 9 PM $0.00201
-0.27%
$4.14 million $2.29 million
Sep 18, 8 PM $0.00201
+0.22%
$4.15 million $2.28 million
Sep 18, 7 PM $0.00201
+0.60%
$4.14 million $2.26 million
Sep 18, 6 PM $0.002
-0.29%
$4.11 million $2.27 million
Sep 18, 5 PM $0.002
-0.37%
$4.12 million $2.3 million
Sep 18, 4 PM $0.00201
-0.73%
$4.14 million $2.45 million
Sep 18, 3 PM $0.00202
+0.50%
$4.17 million $2.4 million
Sep 18, 2 PM $0.00201
+1.38%
$4.15 million $2.35 million
Sep 18, 1 PM $0.00199
+1.00%
$4.09 million $2.43 million
Sep 18, 12 PM $0.00197
+0.33%
$4.05 million $2.37 million
Sep 18, 11 AM $0.00196
-0.52%
$4.04 million $2.48 million
Sep 18, 10 AM $0.00197
-0.07%
$4.06 million $2.75 million
Sep 18, 9 AM $0.00197
+1.17%
$4.06 million $3.26 million
Sep 18, 8 AM $0.00195
+0.59%
$4.02 million $3.28 million
Sep 18, 7 AM $0.00194
+1.19%
$3.99 million $3.38 million
Sep 18, 6 AM $0.00192
+0.36%
$3.95 million $3.63 million
Sep 18, 5 AM $0.00191
-0.01%
$3.93 million $3.67 million
Sep 18, 4 AM $0.00191
-0.48%
$3.93 million $3.77 million
Sep 18, 3 AM $0.00192
+2.15%
$3.95 million $3.77 million
Sep 18, 2 AM $0.00188
-0.17%
$3.87 million $3.68 million