Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00339
-1.05%
$ 7.17 million $ 13.31 million
Apr 25, 2026 $ 0.00343
+1.99%
$ 7.23 million $ 11.16 million
Apr 24, 2026 $ 0.00336
+1.24%
$ 7.08 million $ 9.46 million
Apr 23, 2026 $ 0.00332
+1.36%
$ 7 million $ 6.65 million
Apr 22, 2026 $ 0.00327
-4.14%
$ 6.91 million $ 7.53 million
Apr 21, 2026 $ 0.00341
+4.73%
$ 7.21 million $ 12.85 million
Apr 20, 2026 $ 0.00326
+6.08%
$ 6.88 million $ 9.85 million
Apr 19, 2026 $ 0.00307
-7.65%
$ 6.49 million $ 10.21 million
Apr 18, 2026 $ 0.00333
-3.24%
$ 7.01 million $ 30.45 million
Apr 17, 2026 $ 0.00344
-0.14%
$ 7.26 million $ 15.3 million
Apr 16, 2026 $ 0.00344
+0.81%
$ 7.26 million $ 11.72 million
Apr 15, 2026 $ 0.00342
+3.41%
$ 7.2 million $ 14.42 million
Apr 14, 2026 $ 0.0033
+5.98%
$ 6.98 million $ 14.64 million
Apr 13, 2026 $ 0.00312
+1.29%
$ 6.58 million $ 8.48 million
Apr 12, 2026 $ 0.00308
-5.27%
$ 6.49 million $ 6.98 million
Apr 11, 2026 $ 0.00325
+0.76%
$ 6.85 million $ 17.54 million
Apr 10, 2026 $ 0.00322
+1.16%
$ 6.8 million $ 13.13 million
Apr 9, 2026 $ 0.00319
+0.61%
$ 6.73 million $ 14.82 million
Apr 8, 2026 $ 0.00317
-4.25%
$ 6.68 million $ 25.34 million
Apr 7, 2026 $ 0.00331
+1.14%
$ 6.98 million $ 9.14 million
Apr 6, 2026 $ 0.00327
+0.70%
$ 6.9 million $ 10.26 million
Apr 5, 2026 $ 0.00325
-5.23%
$ 6.85 million $ 5.25 million
Apr 4, 2026 $ 0.00343
-2.47%
$ 7.23 million $ 8.22 million
Apr 3, 2026 $ 0.00352
+4.74%
$ 7.42 million $ 12.63 million
Apr 2, 2026 $ 0.00336
-0.05%
$ 7.08 million $ 10.76 million
Apr 1, 2026 $ 0.00336
+1.02%
$ 7.08 million $ 5.67 million
Mar 31, 2026 $ 0.00332
-0.75%
$ 7.01 million $ 6.72 million
Mar 30, 2026 $ 0.00335
+1.81%
$ 7.07 million $ 4.99 million
Mar 29, 2026 $ 0.00329
-4.63%
$ 6.94 million $ 5.52 million
Mar 28, 2026 $ 0.00345
-9.98%
$ 7.28 million $ 4.74 million
Mar 27, 2026 $ 0.00383
+4.21%
$ 8.08 million $ 12.79 million
Mar 26, 2026 $ 0.00368
-4.85%
$ 7.76 million $ 4.36 million
Mar 25, 2026 $ 0.00386
+0.02%
$ 8.15 million $ 9.51 million
Mar 24, 2026 $ 0.00386
+3.35%
$ 8.15 million $ 7.81 million
Mar 23, 2026 $ 0.00374
+3.16%
$ 7.89 million $ 4.68 million
Mar 22, 2026 $ 0.00362
-0.66%
$ 7.65 million $ 4.55 million
Mar 21, 2026 $ 0.00365
-6.13%
$ 7.69 million $ 4.39 million
Mar 20, 2026 $ 0.00389
+1.61%
$ 8.2 million $ 5.01 million
Mar 19, 2026 $ 0.00382
-4.32%
$ 8.07 million $ 8.53 million
Mar 18, 2026 $ 0.004
-1.78%
$ 8.43 million $ 9.04 million
Mar 17, 2026 $ 0.00407
-2.58%
$ 8.58 million $ 12.83 million
Mar 16, 2026 $ 0.00418
-0.70%
$ 8.81 million $ 6.73 million
Mar 15, 2026 $ 0.00421
-2.25%
$ 8.87 million $ 27.1 million
Mar 14, 2026 $ 0.0043
+12.85%
$ 9.07 million $ 66.61 million
Mar 13, 2026 $ 0.00381
+3.24%
$ 8.04 million $ 5.92 million
Mar 12, 2026 $ 0.00369
-7.86%
$ 7.79 million $ 8.97 million
Mar 11, 2026 $ 0.00401
+16.04%
$ 8.44 million $ 32.66 million
Mar 10, 2026 $ 0.00345
+2.95%
$ 7.29 million $ 3.77 million
Mar 9, 2026 $ 0.00336
-1.08%
$ 7.07 million $ 3.46 million
Mar 8, 2026 $ 0.00339
+3.03%
$ 7.16 million $ 4.37 million