Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0033
+0.08%
$ 6.99 million $ 18.77 million
8:19 AM $ 0.00329
+0.19%
$ 6.95 million $ 18.76 million
8:18 AM $ 0.00329
+0.02%
$ 6.95 million $ 18.76 million
8:17 AM $ 0.00329
+0.00%
$ 6.95 million $ 18.76 million
8:16 AM $ 0.00329
+0.12%
$ 6.95 million $ 18.74 million
8:15 AM $ 0.00328
-0.11%
$ 6.95 million $ 18.72 million
8:14 AM $ 0.00329
-0.05%
$ 6.93 million $ 18.7 million
8:13 AM $ 0.00329
+0.00%
$ 6.93 million $ 18.7 million
8:12 AM $ 0.00329
-0.09%
$ 6.93 million $ 18.69 million
8:11 AM $ 0.00329
+0.08%
$ 6.93 million $ 18.68 million
8:10 AM $ 0.00329
-0.07%
$ 6.93 million $ 18.68 million
8:09 AM $ 0.00329
-0.18%
$ 6.94 million $ 18.66 million
8:08 AM $ 0.0033
-0.13%
$ 6.94 million $ 18.65 million
8:07 AM $ 0.0033
+0.01%
$ 6.94 million $ 18.63 million
8:06 AM $ 0.0033
-0.01%
$ 6.94 million $ 18.63 million
8:05 AM $ 0.0033
-0.10%
$ 6.94 million $ 18.63 million
8:04 AM $ 0.00331
+0.21%
$ 6.97 million $ 18.57 million
8:03 AM $ 0.0033
+0.01%
$ 6.97 million $ 18.55 million
8:02 AM $ 0.0033
-0.12%
$ 6.97 million $ 18.53 million
8:01 AM $ 0.00331
+0.05%
$ 6.97 million $ 18.53 million
8:00 AM $ 0.00331
+0.06%
$ 6.97 million $ 18.53 million
7:59 AM $ 0.0033
+0.00%
$ 6.97 million $ 18.53 million
7:58 AM $ 0.0033
-0.06%
$ 6.97 million $ 18.53 million
7:57 AM $ 0.00331
+0.02%
$ 6.97 million $ 18.53 million
7:56 AM $ 0.00331
-0.02%
$ 6.97 million $ 18.53 million
7:55 AM $ 0.00331
-0.13%
$ 6.97 million $ 18.53 million
7:54 AM $ 0.00331
-0.06%
$ 6.98 million $ 18.55 million
7:53 AM $ 0.00331
-0.17%
$ 6.98 million $ 18.55 million
7:52 AM $ 0.00332
-0.15%
$ 6.98 million $ 18.54 million
7:51 AM $ 0.00332
-0.01%
$ 6.98 million $ 18.53 million
7:50 AM $ 0.00332
-0.05%
$ 6.98 million $ 18.53 million
7:49 AM $ 0.00332
-0.17%
$ 7.01 million $ 18.52 million
7:48 AM $ 0.00333
-0.17%
$ 7.01 million $ 18.52 million
7:47 AM $ 0.00334
-0.01%
$ 7.01 million $ 18.53 million
7:46 AM $ 0.00334
-0.07%
$ 7.01 million $ 18.52 million
7:45 AM $ 0.00334
-0.20%
$ 7.01 million $ 18.48 million
7:44 AM $ 0.00335
-0.31%
$ 7.06 million $ 18.48 million
7:43 AM $ 0.00336
-0.02%
$ 7.06 million $ 18.47 million
7:42 AM $ 0.00336
-0.01%
$ 7.06 million $ 18.47 million
7:41 AM $ 0.00336
-0.21%
$ 7.06 million $ 18.47 million
7:40 AM $ 0.00336
+0.00%
$ 7.06 million $ 18.45 million
7:39 AM $ 0.00336
-0.15%
$ 7.1 million $ 18.44 million
7:38 AM $ 0.00337
+0.05%
$ 7.1 million $ 18.45 million
7:37 AM $ 0.00337
+0.05%
$ 7.1 million $ 18.45 million
7:36 AM $ 0.00337
-0.05%
$ 7.1 million $ 18.44 million
7:35 AM $ 0.00337
-0.11%
$ 7.1 million $ 18.44 million
7:34 AM $ 0.00337
-0.07%
$ 7.11 million $ 18.45 million
7:33 AM $ 0.00337
-0.13%
$ 7.11 million $ 18.45 million
7:32 AM $ 0.00338
+0.04%
$ 7.11 million $ 18.46 million
7:31 AM $ 0.00338
-0.11%
$ 7.11 million $ 18.47 million