Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00647
-0.21%
$ 13.65 million $ 6.14 million
Jan 4, 2026 $ 0.00649
+2.02%
$ 13.68 million $ 7.29 million
Jan 3, 2026 $ 0.00636
+1.56%
$ 13.41 million $ 9.82 million
Jan 2, 2026 $ 0.00626
+1.53%
$ 13.2 million $ 8.05 million
Jan 1, 2026 $ 0.00617
+2.84%
$ 13 million $ 5.28 million
Dec 31, 2025 $ 0.00599
-4.98%
$ 12.65 million $ 8.4 million
Dec 30, 2025 $ 0.00629
-1.91%
$ 13.29 million $ 17.45 million
Dec 29, 2025 $ 0.00635
+5.55%
$ 13.54 million $ 16.38 million
Dec 28, 2025 $ 0.00595
-5.98%
$ 12.68 million $ 3.72 million
Dec 27, 2025 $ 0.00631
+5.94%
$ 13.34 million $ 8.79 million
Dec 26, 2025 $ 0.00596
+4.29%
$ 12.56 million $ 15.13 million
Dec 25, 2025 $ 0.00575
-0.34%
$ 12.05 million $ 5.04 million
Dec 24, 2025 $ 0.00579
+0.24%
$ 12.21 million $ 6.51 million
Dec 23, 2025 $ 0.0058
+3.90%
$ 12.19 million $ 8.82 million
Dec 22, 2025 $ 0.00557
+0.11%
$ 11.75 million $ 5.22 million
Dec 21, 2025 $ 0.0055
-4.29%
$ 11.73 million $ 5.72 million
Dec 20, 2025 $ 0.0057
-5.63%
$ 12.12 million $ 6.82 million
Dec 19, 2025 $ 0.00596
+11.27%
$ 12.74 million $ 10.89 million
Dec 18, 2025 $ 0.00539
-9.64%
$ 11.29 million $ 11.86 million
Dec 17, 2025 $ 0.00597
-11.60%
$ 12.57 million $ 8.85 million
Dec 16, 2025 $ 0.00677
+2.64%
$ 14.26 million $ 7.58 million
Dec 15, 2025 $ 0.00657
-7.08%
$ 13.92 million $ 8.34 million
Dec 14, 2025 $ 0.0072
-4.03%
$ 14.92 million $ 5.85 million
Dec 13, 2025 $ 0.0075
-0.85%
$ 15.83 million $ 4.76 million
Dec 12, 2025 $ 0.00757
-1.91%
$ 15.96 million $ 8.19 million
Dec 11, 2025 $ 0.00771
-2.67%
$ 16.27 million $ 7.17 million
Dec 10, 2025 $ 0.00792
-3.12%
$ 16.72 million $ 11.75 million
Dec 9, 2025 $ 0.00818
+4.53%
$ 17.25 million $ 14.96 million
Dec 8, 2025 $ 0.00782
+1.34%
$ 16.51 million $ 10.02 million
Dec 7, 2025 $ 0.00772
-3.65%
$ 16.3 million $ 16.32 million
Dec 6, 2025 $ 0.00801
+5.77%
$ 16.9 million $ 6.25 million
Dec 5, 2025 $ 0.00758
-2.41%
$ 15.99 million $ 6.88 million
Dec 4, 2025 $ 0.00776
-3.46%
$ 16.39 million $ 6.47 million
Dec 3, 2025 $ 0.00805
+3.86%
$ 17 million $ 9.7 million
Dec 2, 2025 $ 0.00775
+5.19%
$ 16.35 million $ 10.81 million
Dec 1, 2025 $ 0.00737
-7.27%
$ 15.54 million $ 9.38 million
Nov 30, 2025 $ 0.00807
-0.28%
$ 16.76 million $ 4.64 million
Nov 29, 2025 $ 0.00811
-1.69%
$ 17.08 million $ 8.79 million
Nov 28, 2025 $ 0.00835
+1.21%
$ 17.42 million $ 10.98 million
Nov 27, 2025 $ 0.00826
-0.47%
$ 17.43 million $ 11.47 million
Nov 26, 2025 $ 0.00827
-0.47%
$ 17.48 million $ 9.52 million
Nov 25, 2025 $ 0.00833
+1.49%
$ 17.52 million $ 11.41 million
Nov 24, 2025 $ 0.00822
+3.27%
$ 17.3 million $ 6.91 million
Nov 23, 2025 $ 0.00799
-0.47%
$ 16.79 million $ 5 million
Nov 22, 2025 $ 0.00817
+0.58%
$ 16.94 million $ 7.72 million
Nov 21, 2025 $ 0.00796
-6.96%
$ 17.14 million $ 13.46 million
Nov 20, 2025 $ 0.00873
-0.07%
$ 18.06 million $ 12.89 million
Nov 19, 2025 $ 0.00874
-1.65%
$ 18.41 million $ 18.13 million
Nov 18, 2025 $ 0.00888
+2.43%
$ 18.74 million $ 8.93 million
Nov 17, 2025 $ 0.00867
-0.71%
$ 18.28 million $ 9.43 million