Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00253
+1.41%
$ 5.34 million $ 6.03 million
Aug 10, 11 AM $ 0.0025
+1.05%
$ 5.26 million $ 6.16 million
Aug 10, 10 AM $ 0.00247
+0.39%
$ 5.21 million $ 6.14 million
Aug 10, 9 AM $ 0.00246
+0.21%
$ 5.19 million $ 6.57 million
Aug 10, 8 AM $ 0.00245
-0.71%
$ 5.18 million $ 7.34 million
Aug 10, 7 AM $ 0.00247
+0.77%
$ 5.21 million $ 7.9 million
Aug 10, 6 AM $ 0.00245
-0.32%
$ 5.17 million $ 8.32 million
Aug 10, 5 AM $ 0.00246
-0.54%
$ 5.19 million $ 8.89 million
Aug 10, 4 AM $ 0.00247
-0.69%
$ 5.22 million $ 9.64 million
Aug 10, 3 AM $ 0.00249
-0.35%
$ 5.26 million $ 9.74 million
Aug 10, 2 AM $ 0.0025
+0.58%
$ 5.27 million $ 10.01 million
Aug 10, 1 AM $ 0.00249
+0.63%
$ 5.24 million $ 10.56 million
Aug 10, 12 AM $ 0.00247
+1.74%
$ 5.21 million $ 10.76 million
Aug 9, 11 PM $ 0.00243
-1.30%
$ 5.12 million $ 10.79 million
Aug 9, 10 PM $ 0.00246
-0.31%
$ 5.19 million $ 10.87 million
Aug 9, 9 PM $ 0.00247
+0.04%
$ 5.21 million $ 10.02 million
Aug 9, 8 PM $ 0.00247
+0.05%
$ 5.2 million $ 10.92 million
Aug 9, 7 PM $ 0.00247
+0.60%
$ 5.2 million $ 10.06 million
Aug 9, 6 PM $ 0.00245
-1.35%
$ 5.17 million $ 10.07 million
Aug 9, 5 PM $ 0.00248
-0.28%
$ 5.24 million $ 11.47 million
Aug 9, 4 PM $ 0.00249
-1.44%
$ 5.26 million $ 11.55 million
Aug 9, 3 PM $ 0.00253
-2.63%
$ 5.33 million $ 11.41 million
Aug 9, 2 PM $ 0.0026
+0.87%
$ 5.48 million $ 11.85 million
Aug 9, 1 PM $ 0.00257
+0.65%
$ 5.43 million $ 12.04 million
Aug 9, 12 PM $ 0.00256
+1.34%
$ 5.39 million $ 11.74 million
Aug 9, 11 AM $ 0.00252
+0.65%
$ 5.32 million $ 11.35 million
Aug 9, 10 AM $ 0.00251
-1.47%
$ 5.29 million $ 11.29 million
Aug 9, 9 AM $ 0.00254
-2.72%
$ 5.37 million $ 10.81 million
Aug 9, 8 AM $ 0.00262
+0.88%
$ 5.52 million $ 9.83 million
Aug 9, 7 AM $ 0.00259
+0.13%
$ 5.47 million $ 9.2 million
Aug 9, 6 AM $ 0.00259
+1.95%
$ 5.46 million $ 8.47 million
Aug 9, 5 AM $ 0.00254
+2.71%
$ 5.36 million $ 7.86 million
Aug 9, 4 AM $ 0.00247
-1.11%
$ 5.22 million $ 7.13 million
Aug 9, 3 AM $ 0.0025
+0.13%
$ 5.27 million $ 6.95 million
Aug 9, 2 AM $ 0.0025
+1.57%
$ 5.27 million $ 6.56 million
Aug 9, 1 AM $ 0.00246
+0.49%
$ 5.19 million $ 5.91 million
Aug 9, 12 AM $ 0.00245
+0.50%
$ 5.16 million $ 5.65 million
Aug 8, 11 PM $ 0.00243
+0.88%
$ 5.13 million $ 5.43 million
Aug 8, 10 PM $ 0.00241
-1.42%
$ 5.09 million $ 5.31 million
Aug 8, 9 PM $ 0.00245
-0.31%
$ 5.16 million $ 5.12 million
Aug 8, 8 PM $ 0.00246
-0.29%
$ 5.18 million $ 4.95 million
Aug 8, 7 PM $ 0.00246
+0.25%
$ 5.19 million $ 4.85 million
Aug 8, 6 PM $ 0.00246
+3.06%
$ 5.18 million $ 4.7 million
Aug 8, 5 PM $ 0.00238
+0.96%
$ 5.03 million $ 3.95 million
Aug 8, 4 PM $ 0.00236
+1.57%
$ 4.98 million $ 3.85 million
Aug 8, 3 PM $ 0.00232
+0.20%
$ 4.9 million $ 3.78 million
Aug 8, 2 PM $ 0.00232
+0.79%
$ 4.89 million $ 3.78 million
Aug 8, 1 PM $ 0.0023
+0.97%
$ 4.85 million $ 3.5 million
Aug 8, 12 PM $ 0.00228
+0.04%
$ 4.81 million $ 3.47 million
Aug 8, 11 AM $ 0.00228
-0.72%
$ 4.81 million $ 3.49 million