Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00221
+0.36%
$ 4.66 million $ 5.34 million
Jun 11, 12 AM $ 0.0022
+1.89%
$ 4.65 million $ 5.47 million
Jun 10, 11 PM $ 0.00216
+0.86%
$ 4.56 million $ 5.47 million
Jun 10, 10 PM $ 0.00214
+1.01%
$ 4.52 million $ 5.4 million
Jun 10, 9 PM $ 0.00212
-2.34%
$ 4.48 million $ 5.37 million
Jun 10, 8 PM $ 0.00217
+0.64%
$ 4.59 million $ 5.18 million
Jun 10, 7 PM $ 0.00216
-0.98%
$ 4.56 million $ 5.2 million
Jun 10, 6 PM $ 0.00218
-0.33%
$ 4.6 million $ 5.23 million
Jun 10, 5 PM $ 0.00219
-0.79%
$ 4.62 million $ 5.21 million
Jun 10, 4 PM $ 0.00221
-0.98%
$ 4.65 million $ 5.33 million
Jun 10, 3 PM $ 0.00223
+0.63%
$ 4.7 million $ 5.52 million
Jun 10, 2 PM $ 0.00221
-1.62%
$ 4.67 million $ 5.58 million
Jun 10, 1 PM $ 0.00225
+0.90%
$ 4.75 million $ 5.54 million
Jun 10, 12 PM $ 0.00223
+2.62%
$ 4.7 million $ 5.48 million
Jun 10, 11 AM $ 0.00217
-1.77%
$ 4.58 million $ 5.43 million
Jun 10, 10 AM $ 0.00221
-0.10%
$ 4.67 million $ 5.28 million
Jun 10, 9 AM $ 0.00221
+0.76%
$ 4.67 million $ 5.31 million
Jun 10, 8 AM $ 0.0022
-1.08%
$ 4.64 million $ 5.32 million
Jun 10, 7 AM $ 0.00222
+0.45%
$ 4.69 million $ 5.25 million
Jun 10, 6 AM $ 0.00221
+0.33%
$ 4.67 million $ 5.23 million
Jun 10, 5 AM $ 0.0022
-0.48%
$ 4.65 million $ 5.26 million
Jun 10, 4 AM $ 0.00222
-0.46%
$ 4.67 million $ 5.14 million
Jun 10, 3 AM $ 0.00223
+0.97%
$ 4.69 million $ 5.19 million
Jun 10, 2 AM $ 0.0022
-1.67%
$ 4.65 million $ 5.1 million
Jun 10, 1 AM $ 0.00224
-0.76%
$ 4.73 million $ 5.04 million
Jun 10, 12 AM $ 0.00226
-0.17%
$ 4.76 million $ 5.02 million
Jun 9, 11 PM $ 0.00226
+0.87%
$ 4.77 million $ 5.1 million
Jun 9, 10 PM $ 0.00224
-0.44%
$ 4.73 million $ 5.22 million
Jun 9, 9 PM $ 0.00225
-1.41%
$ 4.75 million $ 5.37 million
Jun 9, 8 PM $ 0.00228
+0.19%
$ 4.82 million $ 5.83 million
Jun 9, 7 PM $ 0.00228
+0.07%
$ 4.81 million $ 5.92 million
Jun 9, 6 PM $ 0.00228
-0.14%
$ 4.81 million $ 5.9 million
Jun 9, 5 PM $ 0.00228
+1.04%
$ 4.81 million $ 5.89 million
Jun 9, 4 PM $ 0.00226
-0.70%
$ 4.77 million $ 5.76 million
Jun 9, 3 PM $ 0.00227
+0.04%
$ 4.8 million $ 5.63 million
Jun 9, 2 PM $ 0.00227
-1.98%
$ 4.8 million $ 5.7 million
Jun 9, 1 PM $ 0.00232
+0.26%
$ 4.89 million $ 5.72 million
Jun 9, 12 PM $ 0.00231
+0.93%
$ 4.88 million $ 5.96 million
Jun 9, 11 AM $ 0.00229
-0.30%
$ 4.84 million $ 6.04 million
Jun 9, 10 AM $ 0.0023
+0.56%
$ 4.85 million $ 6.46 million
Jun 9, 9 AM $ 0.00229
-1.24%
$ 4.82 million $ 6.47 million
Jun 9, 8 AM $ 0.00232
+0.83%
$ 4.88 million $ 6.42 million
Jun 9, 7 AM $ 0.0023
-0.91%
$ 4.84 million $ 6.37 million
Jun 9, 6 AM $ 0.00232
-1.19%
$ 4.89 million $ 6.26 million
Jun 9, 5 AM $ 0.00234
-0.14%
$ 4.95 million $ 6.22 million
Jun 9, 4 AM $ 0.00235
+1.64%
$ 4.95 million $ 6.24 million
Jun 9, 3 AM $ 0.00231
+1.43%
$ 4.87 million $ 6.16 million
Jun 9, 2 AM $ 0.00228
-1.60%
$ 4.8 million $ 6.24 million
Jun 9, 1 AM $ 0.00231
+0.39%
$ 4.88 million $ 6.36 million
Jun 9, 12 AM $ 0.00231
-2.04%
$ 4.87 million $ 6.35 million