Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.00186
+0.55%
$3.99 million $1.63 million
Oct 10, 1 PM $0.00185
+0.00%
$3.97 million $1.71 million
Oct 10, 12 PM $0.00185
-1.24%
$3.97 million $1.74 million
Oct 10, 11 AM $0.00188
-0.24%
$4.02 million $1.73 million
Oct 10, 10 AM $0.00188
-0.24%
$4.03 million $1.74 million
Oct 10, 9 AM $0.00189
-0.96%
$4.04 million $1.71 million
Oct 10, 8 AM $0.0019
+3.68%
$4.08 million $1.57 million
Oct 10, 7 AM $0.00184
-0.48%
$3.93 million $1.35 million
Oct 10, 6 AM $0.00185
-0.84%
$3.95 million $1.37 million
Oct 10, 5 AM $0.00186
+0.11%
$3.99 million $1.34 million
Oct 10, 4 AM $0.00186
-0.41%
$3.94 million $1.35 million
Oct 10, 3 AM $0.00187
-0.01%
$3.96 million $1.35 million
Oct 10, 2 AM $0.00187
+0.54%
$3.96 million $1.34 million
Oct 10, 1 AM $0.00186
-0.01%
$3.94 million $1.37 million
Oct 10, 12 AM $0.00186
+0.39%
$3.94 million $1.37 million
Oct 9, 11 PM $0.00185
+0.83%
$3.92 million $1.36 million
Oct 9, 10 PM $0.00183
+0.15%
$3.89 million $1.4 million
Oct 9, 9 PM $0.00183
+1.11%
$3.89 million $1.39 million
Oct 9, 8 PM $0.00181
+0.67%
$3.84 million $1.3 million
Oct 9, 7 PM $0.0018
-0.83%
$3.82 million $1.3 million
Oct 9, 6 PM $0.00181
-0.75%
$3.85 million $1.33 million
Oct 9, 5 PM $0.00183
+0.50%
$3.88 million $1.41 million
Oct 9, 4 PM $0.00182
+0.01%
$3.86 million $1.52 million
Oct 9, 3 PM $0.00182
+0.51%
$3.86 million $1.61 million
Oct 9, 2 PM $0.00181
+1.69%
$3.84 million $2.15 million
Oct 9, 1 PM $0.00178
+0.02%
$3.77 million $2.09 million
Oct 9, 12 PM $0.00178
-0.73%
$3.77 million $2.13 million
Oct 9, 11 AM $0.00179
+0.41%
$3.8 million $2.22 million
Oct 9, 10 AM $0.00179
-1.05%
$3.78 million $2.28 million
Oct 9, 9 AM $0.0018
-0.34%
$3.83 million $2.37 million
Oct 9, 8 AM $0.00181
-0.43%
$3.84 million $2.43 million
Oct 9, 7 AM $0.00182
-0.71%
$3.85 million $2.69 million
Oct 9, 6 AM $0.00183
+0.67%
$3.88 million $2.67 million
Oct 9, 5 AM $0.00182
-0.19%
$3.86 million $2.67 million
Oct 9, 4 AM $0.00182
+0.12%
$3.86 million $2.68 million
Oct 9, 3 AM $0.00182
+0.34%
$3.86 million $2.74 million
Oct 9, 2 AM $0.00181
+0.06%
$3.85 million $2.72 million
Oct 9, 1 AM $0.00181
+0.85%
$3.84 million $2.69 million
Oct 9, 12 AM $0.0018
-0.22%
$3.81 million $2.69 million
Oct 8, 11 PM $0.0018
-0.19%
$3.82 million $2.68 million
Oct 8, 10 PM $0.00181
+0.51%
$3.83 million $2.63 million
Oct 8, 9 PM $0.0018
-1.06%
$3.81 million $2.62 million
Oct 8, 8 PM $0.00182
+1.28%
$3.85 million $2.62 million
Oct 8, 7 PM $0.00179
+0.46%
$3.8 million $2.62 million
Oct 8, 6 PM $0.00178
+2.71%
$3.78 million $2.64 million
Oct 8, 5 PM $0.00174
-0.30%
$3.68 million $2.54 million
Oct 8, 4 PM $0.00174
-1.05%
$3.69 million $2.49 million
Oct 8, 3 PM $0.00176
-6.95%
$3.73 million $2.37 million
Oct 8, 2 PM $0.00189
+0.04%
$4.01 million $2.04 million
Oct 8, 1 PM $0.00189
-0.53%
$4.01 million $2.07 million