Towns Historical Data

TOWNS Page 3
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00334
+0.02%
$ 7.04 million $ 19.06 million
9:17 AM $ 0.00334
+0.00%
$ 7.04 million $ 19.06 million
9:16 AM $ 0.00334
-0.01%
$ 7.04 million $ 19.05 million
9:15 AM $ 0.00334
+0.03%
$ 7.04 million $ 19.05 million
9:14 AM $ 0.00334
+0.05%
$ 7.03 million $ 19.03 million
9:13 AM $ 0.00333
+0.06%
$ 7.03 million $ 19.02 million
9:12 AM $ 0.00333
-0.03%
$ 7.03 million $ 19.02 million
9:11 AM $ 0.00333
+0.09%
$ 7.03 million $ 19.02 million
9:10 AM $ 0.00333
+0.20%
$ 7.03 million $ 19.01 million
9:09 AM $ 0.00332
-0.06%
$ 7.01 million $ 19.01 million
9:08 AM $ 0.00332
-0.03%
$ 7.01 million $ 19.01 million
9:07 AM $ 0.00333
+0.05%
$ 7.01 million $ 19.01 million
9:06 AM $ 0.00332
+0.02%
$ 7.01 million $ 19 million
9:05 AM $ 0.00332
-0.11%
$ 7.01 million $ 19 million
9:04 AM $ 0.00333
+0.06%
$ 7.02 million $ 19.02 million
9:03 AM $ 0.00332
+0.02%
$ 7.02 million $ 19.02 million
9:02 AM $ 0.00332
-0.04%
$ 7.02 million $ 19.02 million
9:01 AM $ 0.00333
-0.15%
$ 7.02 million $ 19.02 million
9:00 AM $ 0.00333
-0.14%
$ 7.02 million $ 19.02 million
8:59 AM $ 0.00334
-0.11%
$ 7.04 million $ 19.03 million
8:58 AM $ 0.00334
+0.01%
$ 7.04 million $ 19.03 million
8:57 AM $ 0.00334
+0.00%
$ 7.04 million $ 19.03 million
8:56 AM $ 0.00334
-0.03%
$ 7.04 million $ 19.03 million
8:55 AM $ 0.00334
-0.08%
$ 7.04 million $ 19.03 million
8:54 AM $ 0.00334
+0.04%
$ 7.05 million $ 19.01 million
8:53 AM $ 0.00334
+0.02%
$ 7.05 million $ 19 million
8:52 AM $ 0.00334
-0.01%
$ 7.05 million $ 19 million
8:51 AM $ 0.00334
-0.03%
$ 7.05 million $ 18.98 million
8:50 AM $ 0.00334
+0.22%
$ 7.05 million $ 18.98 million
8:49 AM $ 0.00333
+0.23%
$ 7.03 million $ 18.95 million
8:48 AM $ 0.00333
-0.04%
$ 7.03 million $ 18.95 million
8:47 AM $ 0.00333
+0.00%
$ 7.03 million $ 18.95 million
8:46 AM $ 0.00333
+0.10%
$ 7.03 million $ 18.97 million
8:45 AM $ 0.00332
+0.13%
$ 7.03 million $ 18.98 million
8:44 AM $ 0.00332
+0.08%
$ 7 million $ 18.99 million
8:43 AM $ 0.00332
+0.01%
$ 7 million $ 18.99 million
8:42 AM $ 0.00332
+0.07%
$ 7 million $ 18.99 million
8:41 AM $ 0.00331
+0.00%
$ 7 million $ 18.99 million
8:40 AM $ 0.00331
+0.13%
$ 7 million $ 18.98 million
8:39 AM $ 0.00331
+0.11%
$ 6.98 million $ 18.97 million
8:38 AM $ 0.00331
+0.00%
$ 6.98 million $ 18.96 million
8:37 AM $ 0.00331
-0.07%
$ 6.98 million $ 18.96 million
8:36 AM $ 0.00331
+0.22%
$ 6.98 million $ 18.94 million
8:35 AM $ 0.0033
-0.02%
$ 6.98 million $ 18.93 million
8:34 AM $ 0.0033
-0.28%
$ 6.96 million $ 18.92 million
8:33 AM $ 0.00331
+0.00%
$ 6.96 million $ 18.92 million
8:32 AM $ 0.00331
-0.28%
$ 6.96 million $ 18.92 million
8:31 AM $ 0.00332
-0.06%
$ 6.96 million $ 18.92 million
8:30 AM $ 0.00332
+0.01%
$ 6.96 million $ 18.91 million
8:29 AM $ 0.00332
-0.09%
$ 7.01 million $ 18.89 million