Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00869
-5.76%
$ 18.41 million $ 9.59 million
Nov 15, 2025 $ 0.00921
+2.03%
$ 19.45 million $ 6.28 million
Nov 14, 2025 $ 0.00909
-4.36%
$ 19.06 million $ 9.3 million
Nov 13, 2025 $ 0.00948
-5.57%
$ 20.04 million $ 9.41 million
Nov 12, 2025 $ 0.0101
-0.76%
$ 21.17 million $ 6.51 million
Nov 11, 2025 $ 0.0102
-7.83%
$ 21.48 million $ 14.58 million
Nov 10, 2025 $ 0.011
-8.05%
$ 23.29 million $ 30.66 million
Nov 9, 2025 $ 0.012
+16.98%
$ 25.37 million $ 99.56 million
Nov 8, 2025 $ 0.0103
+1.80%
$ 21.66 million $ 8.65 million
Nov 7, 2025 $ 0.0101
+9.16%
$ 21.27 million $ 7.29 million
Nov 6, 2025 $ 0.00924
-3.35%
$ 19.49 million $ 7.99 million
Nov 5, 2025 $ 0.00956
+4.94%
$ 20.16 million $ 6.93 million
Nov 4, 2025 $ 0.00911
-3.42%
$ 19.22 million $ 9.8 million
Nov 3, 2025 $ 0.00943
-12.84%
$ 19.9 million $ 8.21 million
Nov 2, 2025 $ 0.0108
-2.54%
$ 22.82 million $ 5.71 million
Nov 1, 2025 $ 0.0111
+5.34%
$ 23.43 million $ 5.41 million
Oct 31, 2025 $ 0.0105
+0.90%
$ 22.24 million $ 6.07 million
Oct 30, 2025 $ 0.0104
-6.44%
$ 22.02 million $ 8.9 million
Oct 29, 2025 $ 0.0111
-3.89%
$ 23.4 million $ 20.22 million
Oct 28, 2025 $ 0.0115
+2.77%
$ 24.33 million $ 8.48 million
Oct 27, 2025 $ 0.0112
-7.34%
$ 23.69 million $ 9.61 million
Oct 26, 2025 $ 0.0121
+3.53%
$ 25.58 million $ 5.15 million
Oct 25, 2025 $ 0.0117
+1.72%
$ 24.7 million $ 10.76 million
Oct 24, 2025 $ 0.0114
+0.51%
$ 24.28 million $ 8.94 million
Oct 23, 2025 $ 0.0114
+4.40%
$ 24.01 million $ 9.27 million
Oct 22, 2025 $ 0.0106
-3.74%
$ 23.1 million $ 17.13 million
Oct 21, 2025 $ 0.0112
-4.11%
$ 23.34 million $ 16.65 million
Oct 20, 2025 $ 0.0117
-0.60%
$ 24.72 million $ 24.85 million
Oct 19, 2025 $ 0.012
-4.39%
$ 24.75 million $ 84.52 million
Oct 18, 2025 $ 0.0128
+26.25%
$ 26.45 million $ 139.99 million
Oct 17, 2025 $ 0.0102
-4.67%
$ 21.39 million $ 16.82 million
Oct 16, 2025 $ 0.0105
-3.55%
$ 22.57 million $ 16.39 million
Oct 15, 2025 $ 0.0108
-6.92%
$ 23.09 million $ 15.31 million
Oct 14, 2025 $ 0.0116
-3.79%
$ 24.45 million $ 13.33 million
Oct 13, 2025 $ 0.012
+0.41%
$ 25.38 million $ 9.3 million
Oct 12, 2025 $ 0.012
+12.90%
$ 25.3 million $ 14.37 million
Oct 11, 2025 $ 0.0106
-3.73%
$ 22.4 million $ 18.68 million
Oct 10, 2025 $ 0.011
-38.19%
$ 23.15 million $ 24.31 million
Oct 9, 2025 $ 0.0177
-5.74%
$ 37.42 million $ 10.68 million
Oct 8, 2025 $ 0.0188
+3.85%
$ 39.7 million $ 8.51 million
Oct 7, 2025 $ 0.0181
-5.11%
$ 38.21 million $ 8.99 million
Oct 6, 2025 $ 0.0191
+4.44%
$ 40.28 million $ 8.83 million
Oct 5, 2025 $ 0.0183
-2.91%
$ 38.6 million $ 9.29 million
Oct 4, 2025 $ 0.0188
-2.70%
$ 39.72 million $ 17.33 million
Oct 3, 2025 $ 0.0194
+0.13%
$ 40.85 million $ 12.58 million
Oct 2, 2025 $ 0.0194
+1.49%
$ 40.97 million $ 11.91 million
Oct 1, 2025 $ 0.0192
+4.61%
$ 40.38 million $ 9.57 million
Sep 30, 2025 $ 0.0181
-3.16%
$ 38.67 million $ 11.59 million
Sep 29, 2025 $ 0.0187
-3.82%
$ 39.39 million $ 12.05 million
Sep 28, 2025 $ 0.0194
+0.62%
$ 40.95 million $ 9.19 million