Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.00228
-0.72%
$ 4.81 million $ 3.49 million
Aug 8, 10 AM $ 0.00229
-0.10%
$ 4.84 million $ 3.38 million
Aug 8, 9 AM $ 0.0023
+0.35%
$ 4.85 million $ 3.42 million
Aug 8, 8 AM $ 0.00229
-0.04%
$ 4.83 million $ 3.46 million
Aug 8, 7 AM $ 0.00229
+0.44%
$ 4.83 million $ 3.62 million
Aug 8, 6 AM $ 0.00228
-0.15%
$ 4.81 million $ 4.04 million
Aug 8, 5 AM $ 0.00228
-1.18%
$ 4.82 million $ 4.41 million
Aug 8, 4 AM $ 0.00231
+1.34%
$ 4.87 million $ 4.92 million
Aug 8, 3 AM $ 0.00228
-0.02%
$ 4.81 million $ 4.93 million
Aug 8, 2 AM $ 0.00228
+0.43%
$ 4.81 million $ 4.92 million
Aug 8, 1 AM $ 0.00227
+0.27%
$ 4.79 million $ 5.07 million
Aug 8, 12 AM $ 0.00226
-0.48%
$ 4.78 million $ 5.14 million
Aug 7, 11 PM $ 0.00228
+0.29%
$ 4.8 million $ 5.15 million
Aug 7, 10 PM $ 0.00227
-0.12%
$ 4.79 million $ 5.14 million
Aug 7, 9 PM $ 0.00227
+0.06%
$ 4.79 million $ 5.42 million
Aug 7, 8 PM $ 0.00227
+0.46%
$ 4.79 million $ 5.45 million
Aug 7, 7 PM $ 0.00226
-0.46%
$ 4.77 million $ 5.47 million
Aug 7, 6 PM $ 0.00227
-0.21%
$ 4.79 million $ 5.54 million
Aug 7, 5 PM $ 0.00228
-0.28%
$ 4.8 million $ 5.79 million
Aug 7, 4 PM $ 0.00228
+0.12%
$ 4.82 million $ 5.76 million
Aug 7, 3 PM $ 0.00228
+0.13%
$ 4.81 million $ 5.83 million
Aug 7, 2 PM $ 0.00228
-0.76%
$ 4.8 million $ 5.98 million
Aug 7, 1 PM $ 0.00229
-0.16%
$ 4.84 million $ 6.26 million
Aug 7, 12 PM $ 0.0023
-0.25%
$ 4.85 million $ 6.36 million
Aug 7, 11 AM $ 0.0023
-0.41%
$ 4.86 million $ 6.38 million
Aug 7, 10 AM $ 0.00231
-0.25%
$ 4.88 million $ 6.49 million
Aug 7, 9 AM $ 0.00232
-1.50%
$ 4.89 million $ 6.5 million
Aug 7, 8 AM $ 0.00235
+0.89%
$ 4.97 million $ 6.47 million
Aug 7, 7 AM $ 0.00233
-1.08%
$ 4.92 million $ 6.36 million
Aug 7, 6 AM $ 0.00236
+0.02%
$ 4.98 million $ 6.16 million
Aug 7, 5 AM $ 0.00236
+5.69%
$ 4.98 million $ 5.78 million
Aug 7, 4 AM $ 0.00223
-1.12%
$ 4.71 million $ 5.38 million
Aug 7, 3 AM $ 0.00226
-0.47%
$ 4.76 million $ 5.33 million
Aug 7, 2 AM $ 0.00227
-0.92%
$ 4.78 million $ 5.5 million
Aug 7, 1 AM $ 0.00229
+0.40%
$ 4.83 million $ 5.44 million
Aug 7, 12 AM $ 0.00228
+0.68%
$ 4.81 million $ 5.47 million
Aug 6, 11 PM $ 0.00226
-0.02%
$ 4.78 million $ 5.54 million
Aug 6, 10 PM $ 0.00227
+0.57%
$ 4.78 million $ 5.66 million
Aug 6, 9 PM $ 0.00225
+0.16%
$ 4.75 million $ 5.5 million
Aug 6, 8 PM $ 0.00225
-0.31%
$ 4.74 million $ 5.52 million
Aug 6, 7 PM $ 0.00226
-0.27%
$ 4.76 million $ 5.48 million
Aug 6, 6 PM $ 0.00226
-0.87%
$ 4.77 million $ 5.58 million
Aug 6, 5 PM $ 0.00228
-1.60%
$ 4.81 million $ 5.3 million
Aug 6, 4 PM $ 0.00232
+0.98%
$ 4.89 million $ 5.2 million
Aug 6, 3 PM $ 0.0023
-0.87%
$ 4.84 million $ 5.14 million
Aug 6, 2 PM $ 0.00232
-0.21%
$ 4.89 million $ 5.14 million
Aug 6, 1 PM $ 0.00232
+0.97%
$ 4.9 million $ 4.83 million
Aug 6, 12 PM $ 0.0023
+1.04%
$ 4.85 million $ 5.08 million
Aug 6, 11 AM $ 0.00228
-0.73%
$ 4.8 million $ 5.14 million
Aug 6, 10 AM $ 0.00229
+0.10%
$ 4.84 million $ 5.09 million