Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00231
+0.39%
$ 4.88 million $ 6.36 million
Jun 9, 12 AM $ 0.00231
-2.04%
$ 4.87 million $ 6.35 million
Jun 8, 11 PM $ 0.00236
-0.49%
$ 4.97 million $ 6.27 million
Jun 8, 10 PM $ 0.00237
-2.38%
$ 4.99 million $ 6.17 million
Jun 8, 9 PM $ 0.00243
-0.05%
$ 5.12 million $ 6.2 million
Jun 8, 8 PM $ 0.00243
+2.20%
$ 5.12 million $ 5.7 million
Jun 8, 7 PM $ 0.00237
+0.26%
$ 5.01 million $ 5.56 million
Jun 8, 6 PM $ 0.00237
+0.19%
$ 5 million $ 5.69 million
Jun 8, 5 PM $ 0.00236
+0.61%
$ 4.99 million $ 5.64 million
Jun 8, 4 PM $ 0.00235
+0.43%
$ 4.96 million $ 5.57 million
Jun 8, 3 PM $ 0.00234
-0.51%
$ 4.93 million $ 5.58 million
Jun 8, 2 PM $ 0.00235
+0.42%
$ 4.96 million $ 5.58 million
Jun 8, 1 PM $ 0.00234
-1.02%
$ 4.94 million $ 5.36 million
Jun 8, 12 PM $ 0.00237
+0.29%
$ 4.99 million $ 5.1 million
Jun 8, 11 AM $ 0.00236
+2.12%
$ 4.98 million $ 4.98 million
Jun 8, 10 AM $ 0.00231
+0.80%
$ 4.87 million $ 4.58 million
Jun 8, 9 AM $ 0.00229
+1.16%
$ 4.83 million $ 4.59 million
Jun 8, 8 AM $ 0.00227
-0.77%
$ 4.78 million $ 4.71 million
Jun 8, 7 AM $ 0.00228
+0.62%
$ 4.82 million $ 4.91 million
Jun 8, 6 AM $ 0.00227
+1.07%
$ 4.79 million $ 4.98 million
Jun 8, 5 AM $ 0.00225
-0.51%
$ 4.74 million $ 5.17 million
Jun 8, 4 AM $ 0.00226
-0.59%
$ 4.76 million $ 5.2 million
Jun 8, 3 AM $ 0.00227
-0.94%
$ 4.79 million $ 5.24 million
Jun 8, 2 AM $ 0.00229
-0.24%
$ 4.83 million $ 5.09 million
Jun 8, 1 AM $ 0.0023
-0.91%
$ 4.84 million $ 4.95 million
Jun 8, 12 AM $ 0.00232
+0.68%
$ 4.89 million $ 4.97 million
Jun 7, 11 PM $ 0.0023
+0.61%
$ 4.86 million $ 4.98 million
Jun 7, 10 PM $ 0.00229
+2.56%
$ 4.83 million $ 4.95 million
Jun 7, 9 PM $ 0.00223
-0.79%
$ 4.71 million $ 4.72 million
Jun 7, 8 PM $ 0.00225
+1.36%
$ 4.74 million $ 4.85 million
Jun 7, 7 PM $ 0.00222
-0.98%
$ 4.68 million $ 4.82 million
Jun 7, 6 PM $ 0.00224
-0.54%
$ 4.73 million $ 4.7 million
Jun 7, 5 PM $ 0.00225
-0.90%
$ 4.75 million $ 5.15 million
Jun 7, 4 PM $ 0.00227
+1.92%
$ 4.8 million $ 5.2 million
Jun 7, 3 PM $ 0.00223
-1.30%
$ 4.71 million $ 5.06 million
Jun 7, 2 PM $ 0.00226
+1.18%
$ 4.77 million $ 5.2 million
Jun 7, 1 PM $ 0.00223
-0.19%
$ 4.71 million $ 5.27 million
Jun 7, 12 PM $ 0.00224
-1.46%
$ 4.72 million $ 5.28 million
Jun 7, 11 AM $ 0.00227
+0.42%
$ 4.79 million $ 5.21 million
Jun 7, 10 AM $ 0.00226
-1.14%
$ 4.77 million $ 5.19 million
Jun 7, 9 AM $ 0.00229
+0.06%
$ 4.83 million $ 5.21 million
Jun 7, 8 AM $ 0.00229
+2.08%
$ 4.82 million $ 5.03 million
Jun 7, 7 AM $ 0.00224
-0.57%
$ 4.73 million $ 4.99 million
Jun 7, 6 AM $ 0.00225
-0.10%
$ 4.75 million $ 5.04 million
Jun 7, 5 AM $ 0.00226
+0.60%
$ 4.76 million $ 4.85 million
Jun 7, 4 AM $ 0.00224
-0.57%
$ 4.73 million $ 4.99 million
Jun 7, 3 AM $ 0.00225
+0.32%
$ 4.76 million $ 5.2 million
Jun 7, 2 AM $ 0.00225
-0.97%
$ 4.74 million $ 5.36 million
Jun 7, 1 AM $ 0.00227
+2.12%
$ 4.79 million $ 5.38 million
Jun 7, 12 AM $ 0.00222
+1.43%
$ 4.69 million $ 5.34 million