Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.00189
-0.53%
$4.01 million $2.07 million
Oct 8, 12 PM $0.0019
-0.43%
$4.03 million $2.18 million
Oct 8, 11 AM $0.00191
-0.26%
$4.05 million $2.16 million
Oct 8, 10 AM $0.00192
+0.03%
$4.06 million $2.14 million
Oct 8, 9 AM $0.00191
+0.70%
$4.06 million $2.23 million
Oct 8, 8 AM $0.0019
+1.06%
$4.03 million $2.33 million
Oct 8, 7 AM $0.00188
-0.11%
$3.99 million $2.81 million
Oct 8, 6 AM $0.00188
-0.10%
$3.99 million $3.24 million
Oct 8, 5 AM $0.00189
+0.28%
$4 million $3.42 million
Oct 8, 4 AM $0.00188
+0.37%
$3.98 million $3.43 million
Oct 8, 3 AM $0.00187
-0.23%
$3.96 million $3.41 million
Oct 8, 2 AM $0.00188
+0.20%
$3.97 million $3.43 million
Oct 8, 1 AM $0.00187
-0.93%
$3.96 million $3.79 million
Oct 8, 12 AM $0.00189
+0.25%
$4 million $3.86 million
Oct 7, 11 PM $0.00189
-0.03%
$3.99 million $3.88 million
Oct 7, 10 PM $0.00189
+0.52%
$3.99 million $3.88 million
Oct 7, 9 PM $0.00188
+0.12%
$3.97 million $3.88 million
Oct 7, 8 PM $0.00188
+0.05%
$3.97 million $3.91 million
Oct 7, 7 PM $0.00187
+0.88%
$3.96 million $3.93 million
Oct 7, 6 PM $0.00186
+0.68%
$3.93 million $3.97 million
Oct 7, 5 PM $0.00185
-0.24%
$3.9 million $4.2 million
Oct 7, 4 PM $0.00185
-0.66%
$3.91 million $4.29 million
Oct 7, 3 PM $0.00186
+1.77%
$3.94 million $4.33 million
Oct 7, 2 PM $0.00183
-0.60%
$3.87 million $4.6 million
Oct 7, 1 PM $0.00184
+0.94%
$3.89 million $4.63 million
Oct 7, 12 PM $0.00182
-0.67%
$3.86 million $4.45 million
Oct 7, 11 AM $0.00184
-0.08%
$3.88 million $4.38 million
Oct 7, 10 AM $0.00184
-0.72%
$3.89 million $4.27 million
Oct 7, 9 AM $0.00185
+1.05%
$3.91 million $4.11 million
Oct 7, 8 AM $0.00183
-2.97%
$3.87 million $3.95 million
Oct 7, 7 AM $0.00189
-1.49%
$3.99 million $3.14 million
Oct 7, 6 AM $0.00192
-1.64%
$4.05 million $2.71 million
Oct 7, 5 AM $0.00195
+0.63%
$4.12 million $2.52 million
Oct 7, 4 AM $0.00194
-0.99%
$4.07 million $2.5 million
Oct 7, 3 AM $0.00195
-0.67%
$4.12 million $2.45 million
Oct 7, 2 AM $0.00197
-1.21%
$4.14 million $2.44 million
Oct 7, 1 AM $0.00199
-1.96%
$4.19 million $2.04 million
Oct 7, 12 AM $0.00203
-0.53%
$4.28 million $1.96 million
Oct 6, 11 PM $0.00204
+0.41%
$4.3 million $1.93 million
Oct 6, 10 PM $0.00203
-0.15%
$4.28 million $1.94 million
Oct 6, 9 PM $0.00204
+0.45%
$4.29 million $1.92 million
Oct 6, 8 PM $0.00203
+0.03%
$4.27 million $1.89 million
Oct 6, 7 PM $0.00203
-1.46%
$4.27 million $1.88 million
Oct 6, 6 PM $0.00206
-0.53%
$4.33 million $1.78 million
Oct 6, 5 PM $0.00207
-0.66%
$4.35 million $1.55 million
Oct 6, 4 PM $0.00208
-1.30%
$4.38 million $1.45 million
Oct 6, 3 PM $0.00211
-0.97%
$4.4 million $1.38 million
Oct 6, 2 PM $0.00213
+0.20%
$4.44 million $1.44 million
Oct 6, 1 PM $0.00213
-0.16%
$4.43 million $1.43 million
Oct 6, 12 PM $0.00213
+0.08%
$4.44 million $1.5 million