Towns Historical Data

TOWNS Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00322
+0.12%
$ 6.79 million $ 28.23 million
7:29 AM $ 0.00322
+0.12%
$ 6.78 million $ 28.24 million
7:28 AM $ 0.00321
+0.07%
$ 6.78 million $ 28.27 million
7:27 AM $ 0.00321
+0.01%
$ 6.78 million $ 28.27 million
7:26 AM $ 0.00321
+0.02%
$ 6.78 million $ 28.28 million
7:25 AM $ 0.0032
+0.05%
$ 6.78 million $ 28.34 million
7:24 AM $ 0.0032
-0.02%
$ 6.76 million $ 28.37 million
7:23 AM $ 0.0032
+0.01%
$ 6.76 million $ 28.42 million
7:22 AM $ 0.0032
+0.02%
$ 6.76 million $ 28.42 million
7:21 AM $ 0.0032
+0.02%
$ 6.76 million $ 28.45 million
7:20 AM $ 0.0032
-0.21%
$ 6.76 million $ 28.48 million
7:19 AM $ 0.00321
-0.03%
$ 6.77 million $ 28.49 million
7:18 AM $ 0.00321
-0.01%
$ 6.77 million $ 28.51 million
7:17 AM $ 0.00321
-0.01%
$ 6.77 million $ 28.5 million
7:16 AM $ 0.00321
-0.08%
$ 6.77 million $ 28.52 million
7:15 AM $ 0.00321
+0.00%
$ 6.77 million $ 28.53 million
7:14 AM $ 0.00321
-0.04%
$ 6.78 million $ 28.55 million
7:13 AM $ 0.00321
+0.00%
$ 6.78 million $ 28.55 million
7:12 AM $ 0.00321
+0.00%
$ 6.78 million $ 28.55 million
7:11 AM $ 0.00321
-0.07%
$ 6.78 million $ 28.56 million
7:10 AM $ 0.00322
-0.02%
$ 6.78 million $ 28.57 million
7:09 AM $ 0.00322
-0.08%
$ 6.79 million $ 28.58 million
7:08 AM $ 0.00322
+0.00%
$ 6.79 million $ 28.6 million
7:07 AM $ 0.00322
-0.01%
$ 6.79 million $ 28.6 million
7:06 AM $ 0.00322
-0.01%
$ 6.79 million $ 28.61 million
7:05 AM $ 0.00322
+0.01%
$ 6.79 million $ 28.62 million
7:04 AM $ 0.00322
+0.02%
$ 6.79 million $ 28.62 million
7:03 AM $ 0.00322
+0.00%
$ 6.79 million $ 28.64 million
7:02 AM $ 0.00322
+0.00%
$ 6.79 million $ 28.65 million
7:01 AM $ 0.00322
+0.04%
$ 6.79 million $ 28.67 million
7:00 AM $ 0.00322
+0.01%
$ 6.79 million $ 28.67 million
6:59 AM $ 0.00322
-0.01%
$ 6.78 million $ 28.67 million
6:58 AM $ 0.00322
+0.01%
$ 6.78 million $ 28.7 million
6:57 AM $ 0.00322
+0.01%
$ 6.78 million $ 28.7 million
6:56 AM $ 0.00322
-0.02%
$ 6.78 million $ 28.71 million
6:55 AM $ 0.00322
-0.11%
$ 6.78 million $ 28.71 million
6:54 AM $ 0.00322
-0.20%
$ 6.79 million $ 28.71 million
6:53 AM $ 0.00323
+0.04%
$ 6.79 million $ 28.71 million
6:52 AM $ 0.00322
-0.11%
$ 6.79 million $ 28.71 million
6:51 AM $ 0.00323
-0.12%
$ 6.79 million $ 28.7 million
6:50 AM $ 0.00323
-0.14%
$ 6.79 million $ 28.72 million
6:49 AM $ 0.00324
-0.13%
$ 6.83 million $ 28.73 million
6:48 AM $ 0.00324
+0.00%
$ 6.83 million $ 28.76 million
6:47 AM $ 0.00324
+0.00%
$ 6.83 million $ 28.77 million
6:46 AM $ 0.00324
-0.05%
$ 6.83 million $ 28.78 million
6:45 AM $ 0.00324
+0.01%
$ 6.83 million $ 28.8 million
6:44 AM $ 0.00324
+0.06%
$ 6.84 million $ 28.8 million
6:43 AM $ 0.00324
-0.03%
$ 6.84 million $ 28.81 million
6:42 AM $ 0.00324
+0.00%
$ 6.84 million $ 28.81 million
6:41 AM $ 0.00324
+0.02%
$ 6.84 million $ 28.82 million