Towns Historical Data

TOWNS Page 4
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00237
+0.09%
$ 5 million $ 10.11 million
4:47 AM $ 0.00237
+0.03%
$ 5 million $ 10.11 million
4:46 AM $ 0.00237
-0.09%
$ 5 million $ 10.1 million
4:45 AM $ 0.00237
+0.00%
$ 5 million $ 10.11 million
4:44 AM $ 0.00237
-0.01%
$ 5 million $ 10.11 million
4:43 AM $ 0.00237
+0.00%
$ 5 million $ 10.12 million
4:42 AM $ 0.00237
-0.02%
$ 5 million $ 10.12 million
4:41 AM $ 0.00237
-0.02%
$ 5 million $ 10.12 million
4:40 AM $ 0.00237
-0.01%
$ 5 million $ 10.12 million
4:39 AM $ 0.00237
+0.04%
$ 5 million $ 10.12 million
4:38 AM $ 0.00237
+0.00%
$ 5 million $ 10.12 million
4:37 AM $ 0.00237
-0.08%
$ 5 million $ 10.12 million
4:36 AM $ 0.00237
+0.01%
$ 5 million $ 10.12 million
4:35 AM $ 0.00237
-0.11%
$ 5 million $ 10.12 million
4:34 AM $ 0.00238
-0.16%
$ 5.01 million $ 10.12 million
4:33 AM $ 0.00238
-0.03%
$ 5.01 million $ 10.12 million
4:32 AM $ 0.00238
+0.01%
$ 5.01 million $ 10.12 million
4:31 AM $ 0.00238
-0.17%
$ 5.01 million $ 10.12 million
4:30 AM $ 0.00238
-0.06%
$ 5.01 million $ 10.11 million
4:29 AM $ 0.00239
+0.00%
$ 5.03 million $ 10.09 million
4:28 AM $ 0.00239
+0.07%
$ 5.03 million $ 10.09 million
4:27 AM $ 0.00238
-0.10%
$ 5.03 million $ 10.07 million
4:26 AM $ 0.00239
+0.00%
$ 5.03 million $ 10.07 million
4:25 AM $ 0.00239
+0.04%
$ 5.03 million $ 10.07 million
4:24 AM $ 0.00238
-0.03%
$ 5.03 million $ 10.06 million
4:23 AM $ 0.00239
+0.06%
$ 5.03 million $ 10.06 million
4:22 AM $ 0.00238
+0.10%
$ 5.03 million $ 10.05 million
4:21 AM $ 0.00238
-0.16%
$ 5.03 million $ 10.05 million
4:20 AM $ 0.00238
-0.23%
$ 5.03 million $ 10.04 million
4:19 AM $ 0.00239
-0.03%
$ 5.04 million $ 10.02 million
4:18 AM $ 0.00239
-0.12%
$ 5.04 million $ 10.02 million
4:17 AM $ 0.00239
-0.07%
$ 5.04 million $ 10.01 million
4:16 AM $ 0.00239
+0.00%
$ 5.04 million $ 10.01 million
4:15 AM $ 0.00239
-0.01%
$ 5.04 million $ 10.01 million
4:14 AM $ 0.00239
-0.04%
$ 5.05 million $ 10.01 million
4:13 AM $ 0.00239
+0.06%
$ 5.05 million $ 10 million
4:12 AM $ 0.00239
+0.06%
$ 5.05 million $ 9.99 million
4:11 AM $ 0.00239
+0.09%
$ 5.05 million $ 9.99 million
4:10 AM $ 0.00239
-0.13%
$ 5.05 million $ 9.97 million
4:09 AM $ 0.00239
-0.36%
$ 5.05 million $ 9.93 million
4:08 AM $ 0.0024
+0.00%
$ 5.05 million $ 9.92 million
4:07 AM $ 0.0024
-0.05%
$ 5.05 million $ 9.91 million
4:06 AM $ 0.0024
+0.02%
$ 5.05 million $ 9.91 million
4:05 AM $ 0.0024
+0.09%
$ 5.05 million $ 9.9 million
4:04 AM $ 0.0024
-0.32%
$ 5.06 million $ 9.9 million
4:03 AM $ 0.00241
+0.57%
$ 5.06 million $ 9.89 million
4:02 AM $ 0.00239
-0.62%
$ 5.06 million $ 9.89 million
4:01 AM $ 0.00241
+0.32%
$ 5.06 million $ 9.89 million
4:00 AM $ 0.0024
+0.02%
$ 5.06 million $ 9.89 million
3:59 AM $ 0.0024
-0.29%
$ 5.07 million $ 9.89 million