Towns Historical Data

TOWNS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0187
-3.82%
$ 39.39 million $ 12.05 million
Sep 28, 2025 $ 0.0194
+0.62%
$ 40.95 million $ 9.19 million
Sep 27, 2025 $ 0.0193
-1.49%
$ 40.61 million $ 8.9 million
Sep 26, 2025 $ 0.0195
+0.17%
$ 41.22 million $ 10.59 million
Sep 25, 2025 $ 0.0196
-9.01%
$ 41.13 million $ 20.25 million
Sep 24, 2025 $ 0.0215
+0.15%
$ 45.44 million $ 16.02 million
Sep 23, 2025 $ 0.0216
-3.61%
$ 45.25 million $ 17.13 million
Sep 22, 2025 $ 0.0223
-15.09%
$ 47.35 million $ 24.72 million
Sep 21, 2025 $ 0.0267
+1.41%
$ 55.46 million $ 12.94 million
Sep 20, 2025 $ 0.0262
+0.11%
$ 55.56 million $ 17.09 million
Sep 19, 2025 $ 0.0261
-5.73%
$ 55.18 million $ 19.29 million
Sep 18, 2025 $ 0.0276
+1.05%
$ 58.4 million $ 22.03 million
Sep 17, 2025 $ 0.0275
-2.27%
$ 57.53 million $ 32.04 million
Sep 16, 2025 $ 0.0284
+3.80%
$ 59.25 million $ 43.98 million
Sep 15, 2025 $ 0.0272
-6.84%
$ 57.71 million $ 178.33 million
Sep 14, 2025 $ 0.0301
+11.87%
$ 61.64 million $ 98.67 million
Sep 13, 2025 $ 0.0269
+5.30%
$ 56.85 million $ 21.93 million
Sep 12, 2025 $ 0.0256
-0.25%
$ 53.95 million $ 16.37 million
Sep 11, 2025 $ 0.0257
-3.38%
$ 54.09 million $ 24.07 million
Sep 10, 2025 $ 0.0266
+3.36%
$ 56.02 million $ 33.99 million
Sep 9, 2025 $ 0.0257
-5.92%
$ 54.21 million $ 36.47 million
Sep 8, 2025 $ 0.0273
-4.08%
$ 57.61 million $ 81.94 million
Sep 7, 2025 $ 0.0285
+12.77%
$ 60.06 million $ 101.69 million
Sep 6, 2025 $ 0.0252
+8.28%
$ 53.25 million $ 33.85 million
Sep 5, 2025 $ 0.0233
+1.29%
$ 49.2 million $ 15.62 million
Sep 4, 2025 $ 0.0232
-6.20%
$ 48.56 million $ 31.02 million
Sep 3, 2025 $ 0.0246
+6.70%
$ 52.16 million $ 24.47 million
Sep 2, 2025 $ 0.0231
+2.36%
$ 48.73 million $ 22.3 million
Sep 1, 2025 $ 0.0226
-8.05%
$ 47.66 million $ 27.21 million
Aug 31, 2025 $ 0.0249
-3.92%
$ 51.86 million $ 35.9 million
Aug 30, 2025 $ 0.0254
+9.92%
$ 54.73 million $ 64.7 million
Aug 29, 2025 $ 0.0231
-3.85%
$ 48.69 million $ 35.57 million
Aug 28, 2025 $ 0.024
+10.47%
$ 50.69 million $ 83.63 million
Aug 27, 2025 $ 0.0219
-3.84%
$ 45.84 million $ 26.72 million
Aug 26, 2025 $ 0.0228
-0.43%
$ 48.12 million $ 22.13 million
Aug 25, 2025 $ 0.0229
-6.32%
$ 48.28 million $ 36.91 million
Aug 24, 2025 $ 0.0244
-4.55%
$ 51.64 million $ 36.55 million
Aug 23, 2025 $ 0.0257
-4.80%
$ 54.01 million $ 29.55 million
Aug 22, 2025 $ 0.0269
+5.71%
$ 56.94 million $ 45.27 million
Aug 21, 2025 $ 0.0256
-4.56%
$ 53.67 million $ 40.3 million
Aug 20, 2025 $ 0.0271
-0.14%
$ 56.67 million $ 47.38 million
Aug 19, 2025 $ 0.0274
-14.77%
$ 57.35 million $ 346.28 million
Aug 18, 2025 $ 0.0321
+2.37%
$ 67.78 million $ 390.52 million
Aug 17, 2025 $ 0.0314
+3.28%
$ 66.24 million $ 143.35 million
Aug 16, 2025 $ 0.0304
-1.27%
$ 64.12 million $ 69.52 million
Aug 15, 2025 $ 0.0308
+5.94%
$ 64.95 million $ 69.84 million
Aug 14, 2025 $ 0.0291
-13.22%
$ 61.3 million $ 86.58 million
Aug 13, 2025 $ 0.0336
+3.41%
$ 70.82 million $ 140.39 million
Aug 12, 2025 $ 0.0325
+0.89%
$ 68.49 million $ 63.07 million
Aug 11, 2025 $ 0.0322
-5.26%
$ 67.88 million $ 125.54 million