Towns Historical Data

TOWNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00227
+2.12%
$ 4.79 million $ 5.38 million
Jun 7, 12 AM $ 0.00222
+1.43%
$ 4.69 million $ 5.34 million
Jun 6, 11 PM $ 0.00219
-0.37%
$ 4.62 million $ 5.29 million
Jun 6, 10 PM $ 0.0022
-0.07%
$ 4.64 million $ 5.31 million
Jun 6, 9 PM $ 0.0022
+0.90%
$ 4.64 million $ 5.35 million
Jun 6, 8 PM $ 0.00218
-0.88%
$ 4.6 million $ 5.28 million
Jun 6, 7 PM $ 0.0022
-0.99%
$ 4.64 million $ 5.53 million
Jun 6, 6 PM $ 0.00222
+3.00%
$ 4.69 million $ 6.01 million
Jun 6, 5 PM $ 0.00216
-1.29%
$ 4.55 million $ 5.78 million
Jun 6, 4 PM $ 0.00219
+0.43%
$ 4.61 million $ 5.99 million
Jun 6, 3 PM $ 0.00218
-0.89%
$ 4.59 million $ 7.58 million
Jun 6, 2 PM $ 0.0022
+1.40%
$ 4.63 million $ 13.98 million
Jun 6, 1 PM $ 0.00217
-0.62%
$ 4.57 million $ 14.17 million
Jun 6, 12 PM $ 0.00218
+0.98%
$ 4.6 million $ 14.36 million
Jun 6, 11 AM $ 0.00216
+1.66%
$ 4.55 million $ 14.7 million
Jun 6, 10 AM $ 0.00212
-0.42%
$ 4.48 million $ 14.74 million
Jun 6, 9 AM $ 0.00213
-2.02%
$ 4.5 million $ 14.72 million
Jun 6, 8 AM $ 0.00218
+0.37%
$ 4.59 million $ 14.96 million
Jun 6, 7 AM $ 0.00217
+1.18%
$ 4.58 million $ 14.93 million
Jun 6, 6 AM $ 0.00214
-0.43%
$ 4.52 million $ 15.81 million
Jun 6, 5 AM $ 0.00215
+2.40%
$ 4.54 million $ 16.66 million
Jun 6, 4 AM $ 0.0021
-2.62%
$ 4.44 million $ 16.67 million
Jun 6, 3 AM $ 0.00216
-1.30%
$ 4.56 million $ 16.74 million
Jun 6, 2 AM $ 0.00219
-2.64%
$ 4.62 million $ 16.94 million
Jun 6, 1 AM $ 0.00225
+1.30%
$ 4.74 million $ 17.32 million
Jun 6, 12 AM $ 0.00222
+1.44%
$ 4.68 million $ 17.41 million
Jun 5, 11 PM $ 0.00219
-1.49%
$ 4.62 million $ 17.5 million
Jun 5, 10 PM $ 0.00222
-1.26%
$ 4.69 million $ 18.15 million
Jun 5, 9 PM $ 0.00225
+1.93%
$ 4.75 million $ 19.44 million
Jun 5, 8 PM $ 0.00221
+1.28%
$ 4.66 million $ 19.61 million
Jun 5, 7 PM $ 0.00218
+1.93%
$ 4.6 million $ 19.33 million
Jun 5, 6 PM $ 0.00214
-3.17%
$ 4.51 million $ 18.76 million
Jun 5, 5 PM $ 0.00221
-2.25%
$ 4.66 million $ 18.51 million
Jun 5, 4 PM $ 0.00226
+2.43%
$ 4.77 million $ 18.34 million
Jun 5, 3 PM $ 0.00221
-2.17%
$ 4.66 million $ 16.69 million
Jun 5, 2 PM $ 0.00226
+1.11%
$ 4.76 million $ 10.82 million
Jun 5, 1 PM $ 0.00223
-0.92%
$ 4.71 million $ 10.75 million
Jun 5, 12 PM $ 0.00225
-0.52%
$ 4.75 million $ 10.78 million
Jun 5, 11 AM $ 0.00227
+0.07%
$ 4.78 million $ 10.64 million
Jun 5, 10 AM $ 0.00226
-0.99%
$ 4.78 million $ 10.78 million
Jun 5, 9 AM $ 0.00229
+1.70%
$ 4.82 million $ 11.26 million
Jun 5, 8 AM $ 0.00225
-1.14%
$ 4.74 million $ 11.5 million
Jun 5, 7 AM $ 0.00227
+1.13%
$ 4.8 million $ 11.61 million
Jun 5, 6 AM $ 0.00225
-3.18%
$ 4.74 million $ 10.85 million
Jun 5, 5 AM $ 0.00232
-3.08%
$ 4.9 million $ 10.09 million
Jun 5, 4 AM $ 0.0024
+2.49%
$ 5.05 million $ 10.11 million
Jun 5, 3 AM $ 0.00234
-0.54%
$ 4.93 million $ 9.93 million
Jun 5, 2 AM $ 0.00235
-3.01%
$ 4.96 million $ 9.8 million
Jun 5, 1 AM $ 0.00242
+0.27%
$ 5.11 million $ 10.31 million
Jun 5, 12 AM $ 0.00242
-1.22%
$ 5.1 million $ 10.91 million