Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Towns Historical Data

TOWNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.00213
+0.08%
$4.44 million $1.5 million
Oct 6, 11 AM $0.00213
+0.10%
$4.43 million $1.51 million
Oct 6, 10 AM $0.00213
+0.78%
$4.43 million $1.56 million
Oct 6, 9 AM $0.00211
+0.24%
$4.39 million $1.64 million
Oct 6, 8 AM $0.0021
+0.28%
$4.38 million $1.96 million
Oct 6, 7 AM $0.0021
-0.22%
$4.37 million $2.03 million
Oct 6, 6 AM $0.0021
-0.04%
$4.38 million $2.02 million
Oct 6, 5 AM $0.0021
+0.08%
$4.38 million $2.05 million
Oct 6, 4 AM $0.0021
+1.26%
$4.38 million $2.09 million
Oct 6, 3 AM $0.00208
-0.87%
$4.32 million $2.14 million
Oct 6, 2 AM $0.00209
-0.37%
$4.36 million $2.34 million
Oct 6, 1 AM $0.0021
-0.41%
$4.38 million $2.48 million
Oct 6, 12 AM $0.00211
-1.22%
$4.4 million $2.58 million
Oct 5, 11 PM $0.00214
-0.65%
$4.45 million $2.63 million
Oct 5, 10 PM $0.00215
+0.00%
$4.48 million $2.63 million
Oct 5, 9 PM $0.00215
+0.14%
$4.48 million $2.66 million
Oct 5, 8 PM $0.00215
+0.40%
$4.47 million $2.65 million
Oct 5, 7 PM $0.00214
+0.14%
$4.46 million $2.69 million
Oct 5, 6 PM $0.00214
+0.47%
$4.45 million $2.7 million
Oct 5, 5 PM $0.00213
-1.58%
$4.43 million $2.68 million
Oct 5, 4 PM $0.00216
+0.39%
$4.5 million $2.69 million
Oct 5, 3 PM $0.00215
-0.92%
$4.48 million $2.73 million
Oct 5, 2 PM $0.00217
-0.97%
$4.52 million $2.9 million
Oct 5, 1 PM $0.00219
-1.14%
$4.57 million $3.03 million
Oct 5, 12 PM $0.00222
-0.94%
$4.62 million $3.07 million
Oct 5, 11 AM $0.00224
-0.48%
$4.67 million $3.12 million
Oct 5, 10 AM $0.00225
+0.57%
$4.69 million $3.36 million
Oct 5, 9 AM $0.00224
+0.26%
$4.66 million $4.31 million
Oct 5, 8 AM $0.00223
-0.30%
$4.65 million $6.82 million
Oct 5, 7 AM $0.00224
+0.45%
$4.66 million $6.8 million
Oct 5, 6 AM $0.00223
+1.30%
$4.64 million $6.79 million
Oct 5, 5 AM $0.0022
+0.32%
$4.58 million $6.76 million
Oct 5, 4 AM $0.00219
-0.84%
$4.52 million $6.7 million
Oct 5, 3 AM $0.00221
-3.11%
$4.56 million $6.67 million
Oct 5, 2 AM $0.00228
+0.17%
$4.71 million $6.55 million
Oct 5, 1 AM $0.00228
+1.09%
$4.7 million $6.34 million
Oct 5, 12 AM $0.00225
+1.53%
$4.65 million $6.24 million
Oct 4, 11 PM $0.00222
+0.02%
$4.58 million $6.18 million
Oct 4, 10 PM $0.00222
+0.49%
$4.58 million $6.18 million
Oct 4, 9 PM $0.00221
+0.14%
$4.56 million $6.19 million
Oct 4, 8 PM $0.00221
-0.54%
$4.55 million $6.26 million
Oct 4, 7 PM $0.00222
+0.71%
$4.57 million $6.72 million
Oct 4, 6 PM $0.0022
+0.94%
$4.54 million $6.72 million
Oct 4, 5 PM $0.00218
+0.01%
$4.5 million $6.75 million
Oct 4, 4 PM $0.00218
+0.37%
$4.5 million $6.67 million
Oct 4, 3 PM $0.00217
-0.95%
$4.48 million $6.61 million
Oct 4, 2 PM $0.00219
-1.45%
$4.52 million $6.93 million
Oct 4, 1 PM $0.00222
-0.34%
$4.59 million $6.74 million
Oct 4, 12 PM $0.00223
+1.11%
$4.6 million $6.71 million
Oct 4, 11 AM $0.00221
-1.52%
$4.55 million $6.71 million