Towns Historical Data

TOWNS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.00229
+0.10%
$ 4.84 million $ 5.09 million
Aug 6, 9 AM $ 0.00229
-0.05%
$ 4.83 million $ 5.28 million
Aug 6, 8 AM $ 0.00229
+0.52%
$ 4.83 million $ 5.2 million
Aug 6, 7 AM $ 0.00228
+0.06%
$ 4.81 million $ 5.26 million
Aug 6, 6 AM $ 0.00228
+1.25%
$ 4.81 million $ 5.12 million
Aug 6, 5 AM $ 0.00225
-0.66%
$ 4.75 million $ 5.11 million
Aug 6, 4 AM $ 0.00226
-1.37%
$ 4.78 million $ 4.99 million
Aug 6, 3 AM $ 0.0023
-0.56%
$ 4.84 million $ 5.05 million
Aug 6, 2 AM $ 0.00231
+0.36%
$ 4.87 million $ 4.89 million
Aug 6, 1 AM $ 0.0023
+0.63%
$ 4.85 million $ 4.82 million
Aug 6, 12 AM $ 0.00229
+0.05%
$ 4.82 million $ 5.06 million
Aug 5, 11 PM $ 0.00229
-0.98%
$ 4.82 million $ 5.14 million
Aug 5, 10 PM $ 0.00231
+1.05%
$ 4.87 million $ 5.29 million
Aug 5, 9 PM $ 0.00228
+1.38%
$ 4.82 million $ 5.35 million
Aug 5, 8 PM $ 0.00225
+0.56%
$ 4.75 million $ 5.4 million
Aug 5, 7 PM $ 0.00224
+0.54%
$ 4.73 million $ 5.47 million
Aug 5, 6 PM $ 0.00223
+0.57%
$ 4.7 million $ 5.35 million
Aug 5, 5 PM $ 0.00222
+0.69%
$ 4.67 million $ 5.57 million
Aug 5, 4 PM $ 0.0022
-0.19%
$ 4.64 million $ 5.79 million
Aug 5, 3 PM $ 0.0022
-0.76%
$ 4.65 million $ 5.98 million
Aug 5, 2 PM $ 0.00222
+0.49%
$ 4.69 million $ 7 million
Aug 5, 1 PM $ 0.00221
-0.10%
$ 4.66 million $ 7.37 million
Aug 5, 12 PM $ 0.00221
-0.17%
$ 4.67 million $ 7.17 million
Aug 5, 11 AM $ 0.00222
-0.38%
$ 4.68 million $ 7.13 million
Aug 5, 10 AM $ 0.00223
-0.27%
$ 4.69 million $ 7.74 million
Aug 5, 9 AM $ 0.00223
+0.14%
$ 4.71 million $ 7.73 million
Aug 5, 8 AM $ 0.00223
+0.78%
$ 4.7 million $ 7.97 million
Aug 5, 7 AM $ 0.00221
+0.09%
$ 4.66 million $ 8.08 million
Aug 5, 6 AM $ 0.00221
+0.10%
$ 4.66 million $ 8.12 million
Aug 5, 5 AM $ 0.00221
+0.71%
$ 4.65 million $ 8.13 million
Aug 5, 4 AM $ 0.00219
-0.26%
$ 4.62 million $ 8.09 million
Aug 5, 3 AM $ 0.0022
+0.13%
$ 4.63 million $ 8.19 million
Aug 5, 2 AM $ 0.00219
+1.24%
$ 4.63 million $ 8.42 million
Aug 5, 1 AM $ 0.00217
-1.81%
$ 4.57 million $ 8.44 million
Aug 5, 12 AM $ 0.00221
-0.38%
$ 4.66 million $ 8.25 million
Aug 4, 11 PM $ 0.00222
-0.03%
$ 4.67 million $ 8.57 million
Aug 4, 10 PM $ 0.00222
-2.61%
$ 4.67 million $ 8.68 million
Aug 4, 9 PM $ 0.00228
+0.83%
$ 4.8 million $ 8.76 million
Aug 4, 8 PM $ 0.00226
+0.94%
$ 4.76 million $ 9.42 million
Aug 4, 7 PM $ 0.00224
-0.05%
$ 4.72 million $ 9.59 million
Aug 4, 6 PM $ 0.00224
+1.78%
$ 4.72 million $ 9.88 million
Aug 4, 5 PM $ 0.0022
-2.51%
$ 4.64 million $ 10.11 million
Aug 4, 4 PM $ 0.00225
-0.50%
$ 4.75 million $ 10.49 million
Aug 4, 3 PM $ 0.00227
+1.48%
$ 4.78 million $ 10.65 million
Aug 4, 2 PM $ 0.00223
+3.03%
$ 4.71 million $ 10.38 million
Aug 4, 1 PM $ 0.00217
-0.69%
$ 4.57 million $ 10.58 million
Aug 4, 12 PM $ 0.00218
-0.86%
$ 4.6 million $ 11.84 million
Aug 4, 11 AM $ 0.0022
-0.62%
$ 4.64 million $ 11.98 million
Aug 4, 10 AM $ 0.00221
+0.91%
$ 4.67 million $ 11.39 million
Aug 4, 9 AM $ 0.00219
+1.55%
$ 4.63 million $ 11.35 million