Towns Historical Data

TOWNS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00772
-3.65%
$ 16.3 million $ 16.32 million
Dec 6, 2025 $ 0.00801
+5.77%
$ 16.9 million $ 6.25 million
Dec 5, 2025 $ 0.00758
-2.41%
$ 15.99 million $ 6.88 million
Dec 4, 2025 $ 0.00776
-3.46%
$ 16.39 million $ 6.47 million
Dec 3, 2025 $ 0.00805
+3.86%
$ 17 million $ 9.7 million
Dec 2, 2025 $ 0.00775
+5.19%
$ 16.35 million $ 10.81 million
Dec 1, 2025 $ 0.00737
-7.27%
$ 15.54 million $ 9.38 million
Nov 30, 2025 $ 0.00807
-0.28%
$ 16.76 million $ 4.64 million
Nov 29, 2025 $ 0.00811
-1.69%
$ 17.08 million $ 8.79 million
Nov 28, 2025 $ 0.00835
+1.21%
$ 17.42 million $ 10.98 million
Nov 27, 2025 $ 0.00826
-0.47%
$ 17.43 million $ 11.47 million
Nov 26, 2025 $ 0.00827
-0.47%
$ 17.48 million $ 9.52 million
Nov 25, 2025 $ 0.00833
+1.49%
$ 17.52 million $ 11.41 million
Nov 24, 2025 $ 0.00822
+3.27%
$ 17.3 million $ 6.91 million
Nov 23, 2025 $ 0.00799
-0.47%
$ 16.79 million $ 5 million
Nov 22, 2025 $ 0.00817
+0.58%
$ 16.94 million $ 7.72 million
Nov 21, 2025 $ 0.00796
-6.96%
$ 17.14 million $ 13.46 million
Nov 20, 2025 $ 0.00873
-0.07%
$ 18.06 million $ 12.89 million
Nov 19, 2025 $ 0.00874
-1.65%
$ 18.41 million $ 18.13 million
Nov 18, 2025 $ 0.00888
+2.43%
$ 18.74 million $ 8.93 million
Nov 17, 2025 $ 0.00867
-0.71%
$ 18.28 million $ 9.43 million
Nov 16, 2025 $ 0.00869
-5.76%
$ 18.41 million $ 9.59 million
Nov 15, 2025 $ 0.00921
+2.03%
$ 19.45 million $ 6.28 million
Nov 14, 2025 $ 0.00909
-4.36%
$ 19.06 million $ 9.3 million
Nov 13, 2025 $ 0.00948
-5.57%
$ 20.04 million $ 9.41 million
Nov 12, 2025 $ 0.0101
-0.76%
$ 21.17 million $ 6.51 million
Nov 11, 2025 $ 0.0102
-7.83%
$ 21.48 million $ 14.58 million
Nov 10, 2025 $ 0.011
-8.05%
$ 23.29 million $ 30.66 million
Nov 9, 2025 $ 0.012
+16.98%
$ 25.37 million $ 99.56 million
Nov 8, 2025 $ 0.0103
+1.80%
$ 21.66 million $ 8.65 million
Nov 7, 2025 $ 0.0101
+9.16%
$ 21.27 million $ 7.29 million
Nov 6, 2025 $ 0.00924
-3.35%
$ 19.49 million $ 7.99 million
Nov 5, 2025 $ 0.00956
+4.94%
$ 20.16 million $ 6.93 million
Nov 4, 2025 $ 0.00911
-3.42%
$ 19.22 million $ 9.8 million
Nov 3, 2025 $ 0.00943
-12.84%
$ 19.9 million $ 8.21 million
Nov 2, 2025 $ 0.0108
-2.54%
$ 22.82 million $ 5.71 million
Nov 1, 2025 $ 0.0111
+5.34%
$ 23.43 million $ 5.41 million
Oct 31, 2025 $ 0.0105
+0.90%
$ 22.24 million $ 6.07 million
Oct 30, 2025 $ 0.0104
-6.44%
$ 22.02 million $ 8.9 million
Oct 29, 2025 $ 0.0111
-3.89%
$ 23.4 million $ 20.22 million
Oct 28, 2025 $ 0.0115
+2.77%
$ 24.33 million $ 8.48 million
Oct 27, 2025 $ 0.0112
-7.34%
$ 23.69 million $ 9.61 million
Oct 26, 2025 $ 0.0121
+3.53%
$ 25.58 million $ 5.15 million
Oct 25, 2025 $ 0.0117
+1.72%
$ 24.7 million $ 10.76 million
Oct 24, 2025 $ 0.0114
+0.51%
$ 24.28 million $ 8.94 million
Oct 23, 2025 $ 0.0114
+4.40%
$ 24.01 million $ 9.27 million
Oct 22, 2025 $ 0.0106
-3.74%
$ 23.1 million $ 17.13 million
Oct 21, 2025 $ 0.0112
-4.11%
$ 23.34 million $ 16.65 million
Oct 20, 2025 $ 0.0117
-0.60%
$ 24.72 million $ 24.85 million
Oct 19, 2025 $ 0.012
-4.39%
$ 24.75 million $ 84.52 million