Towns Historical Data

TOWNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.00219
+1.55%
$ 4.63 million $ 11.35 million
Aug 4, 8 AM $ 0.00216
+0.92%
$ 4.56 million $ 11.16 million
Aug 4, 7 AM $ 0.00214
-0.42%
$ 4.52 million $ 10.94 million
Aug 4, 6 AM $ 0.00215
-1.56%
$ 4.54 million $ 10.85 million
Aug 4, 5 AM $ 0.00218
-0.15%
$ 4.61 million $ 10.87 million
Aug 4, 4 AM $ 0.00219
+0.83%
$ 4.61 million $ 10.88 million
Aug 4, 3 AM $ 0.00217
-0.43%
$ 4.58 million $ 10.67 million
Aug 4, 2 AM $ 0.00218
-0.06%
$ 4.6 million $ 10.49 million
Aug 4, 1 AM $ 0.00218
-0.65%
$ 4.6 million $ 10.61 million
Aug 4, 12 AM $ 0.00219
-1.48%
$ 4.63 million $ 10.47 million
Aug 3, 11 PM $ 0.00223
-2.00%
$ 4.7 million $ 10.02 million
Aug 3, 10 PM $ 0.00227
-1.67%
$ 4.8 million $ 9.61 million
Aug 3, 9 PM $ 0.00231
+1.74%
$ 4.88 million $ 9.34 million
Aug 3, 8 PM $ 0.00227
+0.99%
$ 4.79 million $ 8.61 million
Aug 3, 7 PM $ 0.00225
-1.15%
$ 4.75 million $ 8.4 million
Aug 3, 6 PM $ 0.00228
+3.28%
$ 4.8 million $ 8.04 million
Aug 3, 5 PM $ 0.0022
+0.94%
$ 4.65 million $ 7.59 million
Aug 3, 4 PM $ 0.00218
+1.49%
$ 4.61 million $ 6.98 million
Aug 3, 3 PM $ 0.00215
-1.09%
$ 4.54 million $ 6.64 million
Aug 3, 2 PM $ 0.00217
+0.99%
$ 4.59 million $ 6.19 million
Aug 3, 1 PM $ 0.00215
+6.72%
$ 4.54 million $ 5.6 million
Aug 3, 12 PM $ 0.00202
-0.78%
$ 4.26 million $ 4.23 million
Aug 3, 11 AM $ 0.00203
+0.29%
$ 4.29 million $ 4.07 million
Aug 3, 10 AM $ 0.00203
+1.71%
$ 4.28 million $ 4.01 million
Aug 3, 9 AM $ 0.00199
-0.05%
$ 4.2 million $ 3.89 million
Aug 3, 8 AM $ 0.00199
+0.38%
$ 4.21 million $ 3.89 million
Aug 3, 7 AM $ 0.00199
-0.45%
$ 4.19 million $ 3.85 million
Aug 3, 6 AM $ 0.002
-1.50%
$ 4.21 million $ 3.89 million
Aug 3, 5 AM $ 0.00203
+0.65%
$ 4.27 million $ 3.96 million
Aug 3, 4 AM $ 0.00201
+0.37%
$ 4.25 million $ 4.05 million
Aug 3, 3 AM $ 0.00201
+0.02%
$ 4.23 million $ 4.14 million
Aug 3, 2 AM $ 0.00201
+0.93%
$ 4.23 million $ 4.32 million
Aug 3, 1 AM $ 0.00199
-0.40%
$ 4.19 million $ 4.36 million
Aug 3, 12 AM $ 0.00199
-0.31%
$ 4.21 million $ 4.34 million
Aug 2, 11 PM $ 0.002
-0.76%
$ 4.22 million $ 4.3 million
Aug 2, 10 PM $ 0.00202
-0.30%
$ 4.25 million $ 4.32 million
Aug 2, 9 PM $ 0.00202
-0.23%
$ 4.27 million $ 4.26 million
Aug 2, 8 PM $ 0.00203
-0.94%
$ 4.28 million $ 4.2 million
Aug 2, 7 PM $ 0.00205
+0.01%
$ 4.32 million $ 4.13 million
Aug 2, 6 PM $ 0.00205
+0.75%
$ 4.32 million $ 4.16 million
Aug 2, 5 PM $ 0.00203
+0.05%
$ 4.28 million $ 4.35 million
Aug 2, 4 PM $ 0.00203
-1.07%
$ 4.28 million $ 4.46 million
Aug 2, 3 PM $ 0.00205
+1.29%
$ 4.33 million $ 4.41 million
Aug 2, 2 PM $ 0.00203
+1.19%
$ 4.27 million $ 4.22 million
Aug 2, 1 PM $ 0.002
-0.71%
$ 4.22 million $ 4.12 million
Aug 2, 12 PM $ 0.00202
+0.17%
$ 4.25 million $ 4.08 million
Aug 2, 11 AM $ 0.00201
-0.58%
$ 4.24 million $ 4.11 million
Aug 2, 10 AM $ 0.00202
-0.03%
$ 4.27 million $ 4.33 million
Aug 2, 9 AM $ 0.00202
-0.50%
$ 4.27 million $ 4.2 million
Aug 2, 8 AM $ 0.00203
-0.81%
$ 4.29 million $ 4.06 million