Towns Historical Data

TOWNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00242
+0.27%
$ 5.11 million $ 10.31 million
Jun 5, 12 AM $ 0.00242
-1.22%
$ 5.1 million $ 10.91 million
Jun 4, 11 PM $ 0.00245
+0.32%
$ 5.16 million $ 11.17 million
Jun 4, 10 PM $ 0.00244
-1.15%
$ 5.15 million $ 10.64 million
Jun 4, 9 PM $ 0.00247
-1.42%
$ 5.21 million $ 9.35 million
Jun 4, 8 PM $ 0.0025
-1.47%
$ 5.28 million $ 9.34 million
Jun 4, 7 PM $ 0.00254
-0.42%
$ 5.36 million $ 9.57 million
Jun 4, 6 PM $ 0.00255
+0.62%
$ 5.38 million $ 9.71 million
Jun 4, 5 PM $ 0.00254
+0.28%
$ 5.35 million $ 9.75 million
Jun 4, 4 PM $ 0.00253
-0.59%
$ 5.33 million $ 9.76 million
Jun 4, 3 PM $ 0.00254
+0.65%
$ 5.37 million $ 10.23 million
Jun 4, 2 PM $ 0.00253
-1.16%
$ 5.33 million $ 10.27 million
Jun 4, 1 PM $ 0.00256
-0.01%
$ 5.39 million $ 10.14 million
Jun 4, 12 PM $ 0.00256
+2.45%
$ 5.39 million $ 9.94 million
Jun 4, 11 AM $ 0.0025
+1.35%
$ 5.27 million $ 9.77 million
Jun 4, 10 AM $ 0.00246
-1.05%
$ 5.2 million $ 9.52 million
Jun 4, 9 AM $ 0.00249
-2.85%
$ 5.25 million $ 9.1 million
Jun 4, 8 AM $ 0.00256
+0.54%
$ 5.41 million $ 8.68 million
Jun 4, 7 AM $ 0.00255
-1.74%
$ 5.38 million $ 8.46 million
Jun 4, 6 AM $ 0.00259
+0.33%
$ 5.47 million $ 8.26 million
Jun 4, 5 AM $ 0.00259
-0.30%
$ 5.45 million $ 8.06 million
Jun 4, 4 AM $ 0.00259
-1.23%
$ 5.47 million $ 7.9 million
Jun 4, 3 AM $ 0.00263
+1.35%
$ 5.54 million $ 7.78 million
Jun 4, 2 AM $ 0.00259
-0.37%
$ 5.46 million $ 7.7 million
Jun 4, 1 AM $ 0.0026
-4.40%
$ 5.48 million $ 6.87 million
Jun 4, 12 AM $ 0.00272
-0.83%
$ 5.74 million $ 6.06 million
Jun 3, 11 PM $ 0.00274
-1.93%
$ 5.78 million $ 5.72 million
Jun 3, 10 PM $ 0.0028
-1.32%
$ 5.9 million $ 5.93 million
Jun 3, 9 PM $ 0.00283
+4.04%
$ 5.98 million $ 6.09 million
Jun 3, 8 PM $ 0.00272
-2.18%
$ 5.75 million $ 5.94 million
Jun 3, 7 PM $ 0.00278
-1.26%
$ 5.87 million $ 5.91 million
Jun 3, 6 PM $ 0.00282
-0.45%
$ 5.95 million $ 6.35 million
Jun 3, 5 PM $ 0.00283
-0.21%
$ 5.98 million $ 6.45 million
Jun 3, 4 PM $ 0.00284
+0.37%
$ 5.99 million $ 6.53 million
Jun 3, 3 PM $ 0.00283
-1.33%
$ 5.97 million $ 6.33 million
Jun 3, 2 PM $ 0.00287
-0.51%
$ 6.05 million $ 8.87 million
Jun 3, 1 PM $ 0.00288
+0.13%
$ 6.08 million $ 9.17 million
Jun 3, 12 PM $ 0.00288
-0.23%
$ 6.07 million $ 9.18 million
Jun 3, 11 AM $ 0.00289
-0.90%
$ 6.09 million $ 9.14 million
Jun 3, 10 AM $ 0.00291
+1.25%
$ 6.14 million $ 9.21 million
Jun 3, 9 AM $ 0.00288
-0.42%
$ 6.07 million $ 9.22 million
Jun 3, 8 AM $ 0.00289
+0.09%
$ 6.09 million $ 9.35 million
Jun 3, 7 AM $ 0.00289
+0.59%
$ 6.09 million $ 9.42 million
Jun 3, 6 AM $ 0.00287
-0.31%
$ 6.05 million $ 9.49 million
Jun 3, 5 AM $ 0.00288
+1.41%
$ 6.07 million $ 9.57 million
Jun 3, 4 AM $ 0.00284
+2.12%
$ 5.99 million $ 9.48 million
Jun 3, 3 AM $ 0.00278
-1.32%
$ 5.86 million $ 9.39 million
Jun 3, 2 AM $ 0.00282
+0.08%
$ 5.94 million $ 9.26 million
Jun 3, 1 AM $ 0.00281
-0.77%
$ 5.93 million $ 9.23 million
Jun 3, 12 AM $ 0.00284
+0.86%
$ 5.98 million $ 9.25 million