Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0274
-14.77%
$ 57.35 million $ 346.28 million
Aug 18, 2025 $ 0.0321
+2.37%
$ 67.78 million $ 390.52 million
Aug 17, 2025 $ 0.0314
+3.28%
$ 66.24 million $ 143.35 million
Aug 16, 2025 $ 0.0304
-1.27%
$ 64.12 million $ 69.52 million
Aug 15, 2025 $ 0.0308
+5.94%
$ 64.95 million $ 69.84 million
Aug 14, 2025 $ 0.0291
-13.22%
$ 61.3 million $ 86.58 million
Aug 13, 2025 $ 0.0336
+3.41%
$ 70.82 million $ 140.39 million
Aug 12, 2025 $ 0.0325
+0.89%
$ 68.49 million $ 63.07 million
Aug 11, 2025 $ 0.0322
-5.26%
$ 67.88 million $ 125.54 million
Aug 10, 2025 $ 0.034
-0.74%
$ 71.65 million $ 62.26 million
Aug 9, 2025 $ 0.0342
+8.21%
$ 72.18 million $ 76.7 million
Aug 8, 2025 $ 0.0316
-2.09%
$ 66.69 million $ 81.03 million
Aug 7, 2025 $ 0.0323
-0.97%
$ 68.11 million $ 116.49 million
Aug 6, 2025 $ 0.0326
-21.80%
$ 57.88 million $ 327.53 million
Aug 5, 2025 $ 0.0386
-4.40%
$ -- $ 2.12 million
Download