Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00284
+0.86%
$ 5.98 million $ 9.25 million
Jun 2, 11 PM $ 0.00281
+1.02%
$ 5.93 million $ 9.24 million
Jun 2, 10 PM $ 0.00278
-2.84%
$ 5.87 million $ 8.92 million
Jun 2, 9 PM $ 0.00286
+0.39%
$ 6.04 million $ 8.79 million
Jun 2, 8 PM $ 0.00285
+0.76%
$ 6.02 million $ 8.75 million
Jun 2, 7 PM $ 0.00283
-1.44%
$ 5.97 million $ 8.61 million
Jun 2, 6 PM $ 0.00287
-1.87%
$ 6.06 million $ 8.02 million
Jun 2, 5 PM $ 0.00293
+0.85%
$ 6.18 million $ 7.9 million
Jun 2, 4 PM $ 0.0029
+0.90%
$ 6.12 million $ 7.98 million
Jun 2, 3 PM $ 0.00288
-3.49%
$ 6.07 million $ 7.74 million
Jun 2, 2 PM $ 0.00298
-2.77%
$ 6.29 million $ 5.37 million
Jun 2, 1 PM $ 0.00307
+0.17%
$ 6.47 million $ 5.18 million
Jun 2, 12 PM $ 0.00306
+0.33%
$ 6.45 million $ 5.5 million
Jun 2, 11 AM $ 0.00305
-0.93%
$ 6.43 million $ 5.88 million
Jun 2, 10 AM $ 0.00308
+1.52%
$ 6.49 million $ 6.03 million
Jun 2, 9 AM $ 0.00303
-1.36%
$ 6.4 million $ 6 million
Jun 2, 8 AM $ 0.00307
-0.56%
$ 6.48 million $ 5.98 million
Jun 2, 7 AM $ 0.00309
+0.19%
$ 6.52 million $ 6.07 million
Jun 2, 6 AM $ 0.00309
+0.96%
$ 6.51 million $ 6.22 million
Jun 2, 5 AM $ 0.00306
-0.90%
$ 6.45 million $ 6.35 million
Jun 2, 4 AM $ 0.00308
-1.47%
$ 6.51 million $ 6.49 million
Jun 2, 3 AM $ 0.00313
+1.64%
$ 6.6 million $ 6.6 million
Jun 2, 2 AM $ 0.00308
-0.70%
$ 6.5 million $ 4.79 million
Jun 2, 1 AM $ 0.0031
-0.29%
$ 6.54 million $ 6.76 million
Jun 2, 12 AM $ 0.00311
-1.33%
$ 6.56 million $ 6.85 million
Jun 1, 11 PM $ 0.00315
+0.18%
$ 6.65 million $ 6.97 million
Jun 1, 10 PM $ 0.00315
+0.84%
$ 6.64 million $ 7.14 million
Jun 1, 9 PM $ 0.00312
-1.26%
$ 6.58 million $ 7.36 million
Jun 1, 8 PM $ 0.00316
-0.27%
$ 6.66 million $ 7.43 million
Jun 1, 7 PM $ 0.00317
-0.34%
$ 6.68 million $ 7.36 million
Jun 1, 6 PM $ 0.00318
-0.03%
$ 6.7 million $ 7.45 million
Jun 1, 5 PM $ 0.00318
+0.97%
$ 6.71 million $ 7.52 million
Jun 1, 4 PM $ 0.00315
+1.82%
$ 6.64 million $ 7.31 million
Jun 1, 3 PM $ 0.00309
+0.48%
$ 6.52 million $ 7.42 million
Jun 1, 2 PM $ 0.00308
-1.26%
$ 6.49 million $ 7.39 million
Jun 1, 1 PM $ 0.00312
+0.80%
$ 6.58 million $ 7.33 million
Jun 1, 12 PM $ 0.00309
-0.75%
$ 6.52 million $ 6.99 million
Jun 1, 11 AM $ 0.00312
-0.47%
$ 6.57 million $ 6.59 million
Jun 1, 10 AM $ 0.00313
-0.23%
$ 6.6 million $ 6.47 million
Jun 1, 9 AM $ 0.00314
+0.87%
$ 6.62 million $ 6.51 million
Jun 1, 8 AM $ 0.00311
+0.69%
$ 6.56 million $ 6.53 million
Jun 1, 7 AM $ 0.00309
-1.07%
$ 6.52 million $ 6.39 million
Jun 1, 6 AM $ 0.00312
-1.19%
$ 6.59 million $ 6.23 million
Jun 1, 5 AM $ 0.00316
-1.17%
$ 6.67 million $ 6.05 million
Jun 1, 4 AM $ 0.0032
+0.69%
$ 6.74 million $ 5.92 million
Jun 1, 3 AM $ 0.00318
-1.12%
$ 6.7 million $ 4.39 million
Jun 1, 2 AM $ 0.00321
+2.15%
$ 6.77 million $ 5.79 million
Jun 1, 1 AM $ 0.00314
-3.39%
$ 6.63 million $ 5.69 million
Jun 1, 12 AM $ 0.00325
+3.03%
$ 6.86 million $ 5.67 million
May 31, 11 PM $ 0.00316
-0.52%
$ 6.66 million $ 5.6 million