Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.00205
+0.39%
$ 4.33 million $ 4.08 million
Aug 2, 6 AM $ 0.00204
+0.89%
$ 4.31 million $ 4.03 million
Aug 2, 5 AM $ 0.00203
-0.14%
$ 4.27 million $ 3.87 million
Aug 2, 4 AM $ 0.00203
-0.62%
$ 4.28 million $ 3.69 million
Aug 2, 3 AM $ 0.00204
+0.34%
$ 4.31 million $ 3.56 million
Aug 2, 2 AM $ 0.00203
+2.30%
$ 4.29 million $ 3.29 million
Aug 2, 1 AM $ 0.00199
+0.66%
$ 4.19 million $ 2.99 million
Aug 2, 12 AM $ 0.00198
+0.32%
$ 4.17 million $ 2.99 million
Aug 1, 11 PM $ 0.00197
+0.50%
$ 4.15 million $ 2.94 million
Aug 1, 10 PM $ 0.00196
-0.29%
$ 4.13 million $ 2.88 million
Aug 1, 9 PM $ 0.00196
+0.84%
$ 4.14 million $ 2.94 million
Aug 1, 8 PM $ 0.00195
-0.85%
$ 4.11 million $ 2.89 million
Aug 1, 7 PM $ 0.00197
-0.01%
$ 4.15 million $ 2.89 million
Aug 1, 6 PM $ 0.00197
-1.10%
$ 4.15 million $ 2.87 million
Aug 1, 5 PM $ 0.00199
-0.50%
$ 4.19 million $ 2.61 million
Aug 1, 4 PM $ 0.002
+0.50%
$ 4.21 million $ 2.5 million
Aug 1, 3 PM $ 0.00199
-0.35%
$ 4.19 million $ 2.51 million
Aug 1, 2 PM $ 0.00199
-0.02%
$ 4.21 million $ 2.59 million
Aug 1, 1 PM $ 0.00199
-0.10%
$ 4.21 million $ 2.74 million
Aug 1, 12 PM $ 0.002
+0.30%
$ 4.21 million $ 2.8 million
Aug 1, 11 AM $ 0.00199
-0.91%
$ 4.2 million $ 2.81 million
Aug 1, 10 AM $ 0.00201
-0.40%
$ 4.24 million $ 2.62 million
Aug 1, 9 AM $ 0.00202
-0.58%
$ 4.25 million $ 2.73 million
Aug 1, 8 AM $ 0.00203
-0.36%
$ 4.28 million $ 2.87 million
Aug 1, 7 AM $ 0.00204
+0.77%
$ 4.3 million $ 2.91 million
Aug 1, 6 AM $ 0.00202
-0.75%
$ 4.26 million $ 2.95 million
Aug 1, 5 AM $ 0.00204
+0.21%
$ 4.29 million $ 3.17 million
Aug 1, 4 AM $ 0.00203
-0.43%
$ 4.29 million $ 3.29 million
Aug 1, 3 AM $ 0.00204
+0.79%
$ 4.3 million $ 3.35 million
Aug 1, 2 AM $ 0.00202
-0.40%
$ 4.27 million $ 3.34 million
Aug 1, 1 AM $ 0.00203
+0.07%
$ 4.29 million $ 3.4 million
Aug 1, 12 AM $ 0.00203
+1.38%
$ 4.28 million $ 3.45 million
Jul 31, 11 PM $ 0.002
-0.17%
$ 4.23 million $ 3.47 million
Jul 31, 10 PM $ 0.00201
+0.32%
$ 4.23 million $ 3.48 million
Jul 31, 9 PM $ 0.002
-0.44%
$ 4.22 million $ 3.46 million
Jul 31, 8 PM $ 0.00201
-0.03%
$ 4.24 million $ 3.55 million
Jul 31, 7 PM $ 0.00201
-0.20%
$ 4.24 million $ 3.55 million
Jul 31, 6 PM $ 0.00201
-0.45%
$ 4.25 million $ 3.6 million
Jul 31, 5 PM $ 0.00202
+0.35%
$ 4.27 million $ 3.74 million
Jul 31, 4 PM $ 0.00202
+0.13%
$ 4.25 million $ 3.89 million
Jul 31, 3 PM $ 0.00201
-0.01%
$ 4.25 million $ 3.95 million
Jul 31, 2 PM $ 0.00201
-0.23%
$ 4.25 million $ 3.96 million
Jul 31, 1 PM $ 0.00202
-0.65%
$ 4.26 million $ 3.86 million
Jul 31, 12 PM $ 0.00203
+1.17%
$ 4.28 million $ 3.89 million
Jul 31, 11 AM $ 0.00201
-0.77%
$ 4.23 million $ 3.81 million
Jul 31, 10 AM $ 0.00202
+0.46%
$ 4.27 million $ 3.81 million
Jul 31, 9 AM $ 0.00201
+0.96%
$ 4.25 million $ 3.73 million
Jul 31, 8 AM $ 0.00199
+0.04%
$ 4.21 million $ 3.69 million
Jul 31, 7 AM $ 0.00199
-0.12%
$ 4.21 million $ 3.69 million
Jul 31, 6 AM $ 0.002
-0.50%
$ 4.21 million $ 3.6 million