Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Towns Historical Data

TOWNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00225
-1.32%
$4.65 million $6.41 million
Oct 2, 9 AM $0.00228
+0.41%
$4.71 million $6.44 million
Oct 2, 8 AM $0.00227
+1.94%
$4.69 million $6.38 million
Oct 2, 7 AM $0.00223
-1.39%
$4.6 million $6.33 million
Oct 2, 6 AM $0.00226
-0.45%
$4.67 million $6.57 million
Oct 2, 5 AM $0.00227
-1.78%
$4.69 million $6.33 million
Oct 2, 4 AM $0.00231
-2.11%
$4.77 million $6.18 million
Oct 2, 3 AM $0.00236
+1.73%
$4.88 million $5.5 million
Oct 2, 2 AM $0.00232
-0.17%
$4.79 million $4.31 million
Oct 2, 1 AM $0.00233
+4.28%
$4.8 million $3.84 million
Oct 2, 12 AM $0.00223
+0.01%
$4.6 million $3.3 million
Oct 1, 11 PM $0.00223
+1.97%
$4.6 million $3.27 million
Oct 1, 10 PM $0.00219
-1.21%
$4.52 million $3.23 million
Oct 1, 9 PM $0.00222
+1.56%
$4.57 million $3.12 million
Oct 1, 8 PM $0.00218
+0.63%
$4.5 million $2.99 million
Oct 1, 7 PM $0.00217
-0.69%
$4.47 million $3.09 million
Oct 1, 6 PM $0.00218
-0.62%
$4.5 million $3.08 million
Oct 1, 5 PM $0.0022
+0.65%
$4.53 million $3.09 million
Oct 1, 4 PM $0.00218
-0.48%
$4.5 million $3.1 million
Oct 1, 3 PM $0.00219
+1.36%
$4.52 million $2.92 million
Oct 1, 2 PM $0.00216
+0.19%
$4.46 million $2.99 million
Oct 1, 1 PM $0.00216
-0.85%
$4.45 million $2.99 million
Oct 1, 12 PM $0.00218
-0.61%
$4.49 million $3.09 million
Oct 1, 11 AM $0.00219
+0.42%
$4.52 million $3.18 million
Oct 1, 10 AM $0.00218
-0.18%
$4.5 million $3.23 million
Oct 1, 9 AM $0.00219
-0.07%
$4.51 million $3.38 million
Oct 1, 8 AM $0.00219
-1.25%
$4.51 million $3.87 million
Oct 1, 7 AM $0.00222
+4.52%
$4.57 million $5.07 million
Oct 1, 6 AM $0.00212
+0.11%
$4.37 million $4.91 million
Oct 1, 5 AM $0.00212
+0.29%
$4.37 million $4.78 million
Oct 1, 4 AM $0.00211
-0.69%
$4.36 million $4.82 million
Oct 1, 3 AM $0.00213
+1.14%
$4.39 million $4.81 million
Oct 1, 2 AM $0.0021
+0.45%
$4.34 million $4.8 million
Oct 1, 1 AM $0.00209
-0.42%
$4.32 million $4.74 million
Oct 1, 12 AM $0.0021
-0.01%
$4.33 million $4.74 million
Sep 30, 11 PM $0.0021
+0.29%
$4.34 million $4.72 million
Sep 30, 10 PM $0.0021
+0.90%
$4.32 million $4.68 million
Sep 30, 9 PM $0.00208
-0.23%
$4.28 million $4.63 million
Sep 30, 8 PM $0.00208
-0.86%
$4.29 million $4.66 million
Sep 30, 7 PM $0.0021
-0.04%
$4.33 million $4.54 million
Sep 30, 6 PM $0.0021
-1.11%
$4.33 million $4.5 million
Sep 30, 5 PM $0.00212
-2.12%
$4.38 million $4.46 million
Sep 30, 4 PM $0.00217
+1.14%
$4.48 million $4.43 million
Sep 30, 3 PM $0.00215
-0.28%
$4.43 million $4.42 million
Sep 30, 2 PM $0.00215
-0.46%
$4.44 million $4.46 million
Sep 30, 1 PM $0.00216
-0.31%
$4.46 million $4.36 million
Sep 30, 12 PM $0.00217
+0.38%
$4.47 million $4.25 million
Sep 30, 11 AM $0.00216
+0.35%
$4.46 million $4.17 million
Sep 30, 10 AM $0.00215
-2.87%
$4.44 million $4.06 million
Sep 30, 9 AM $0.00222
-0.94%
$4.57 million $3.74 million