Towns Historical Data

TOWNS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0231
-3.85%
$ 48.69 million $ 35.57 million
Aug 28, 2025 $ 0.024
+10.47%
$ 50.69 million $ 83.63 million
Aug 27, 2025 $ 0.0219
-3.84%
$ 45.84 million $ 26.72 million
Aug 26, 2025 $ 0.0228
-0.43%
$ 48.12 million $ 22.13 million
Aug 25, 2025 $ 0.0229
-6.32%
$ 48.28 million $ 36.91 million
Aug 24, 2025 $ 0.0244
-4.55%
$ 51.64 million $ 36.55 million
Aug 23, 2025 $ 0.0257
-4.80%
$ 54.01 million $ 29.55 million
Aug 22, 2025 $ 0.0269
+5.71%
$ 56.94 million $ 45.27 million
Aug 21, 2025 $ 0.0256
-4.56%
$ 53.67 million $ 40.3 million
Aug 20, 2025 $ 0.0271
-0.14%
$ 56.67 million $ 47.38 million
Aug 19, 2025 $ 0.0274
-14.77%
$ 57.35 million $ 346.28 million
Aug 18, 2025 $ 0.0321
+2.37%
$ 67.78 million $ 390.52 million
Aug 17, 2025 $ 0.0314
+3.28%
$ 66.24 million $ 143.35 million
Aug 16, 2025 $ 0.0304
-1.27%
$ 64.12 million $ 69.52 million
Aug 15, 2025 $ 0.0308
+5.94%
$ 64.95 million $ 69.84 million
Aug 14, 2025 $ 0.0291
-13.22%
$ 61.3 million $ 86.58 million
Aug 13, 2025 $ 0.0336
+3.41%
$ 70.82 million $ 140.39 million
Aug 12, 2025 $ 0.0325
+0.89%
$ 68.49 million $ 63.07 million
Aug 11, 2025 $ 0.0322
-5.26%
$ 67.88 million $ 125.54 million
Aug 10, 2025 $ 0.034
-0.74%
$ 71.65 million $ 62.26 million
Aug 9, 2025 $ 0.0342
+8.21%
$ 72.18 million $ 76.7 million
Aug 8, 2025 $ 0.0316
-2.09%
$ 66.69 million $ 81.03 million
Aug 7, 2025 $ 0.0323
-0.97%
$ 68.11 million $ 116.49 million
Aug 6, 2025 $ 0.0326
-21.80%
$ 57.88 million $ 327.53 million
Aug 5, 2025 $ 0.0386
-4.40%
$ -- $ 2.12 million
Download