Towns Historical Data

TOWNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00325
+3.03%
$ 6.86 million $ 5.67 million
May 31, 11 PM $ 0.00316
-0.52%
$ 6.66 million $ 5.6 million
May 31, 10 PM $ 0.00318
+1.07%
$ 6.7 million $ 5.55 million
May 31, 9 PM $ 0.00314
+1.33%
$ 6.63 million $ 5.57 million
May 31, 8 PM $ 0.0031
+0.29%
$ 6.54 million $ 5.63 million
May 31, 7 PM $ 0.00309
+0.10%
$ 6.52 million $ 5.75 million
May 31, 6 PM $ 0.00309
+0.00%
$ 6.51 million $ 6.17 million
May 31, 5 PM $ 0.00309
+0.78%
$ 6.52 million $ 6.34 million
May 31, 4 PM $ 0.00306
-1.15%
$ 6.46 million $ 5.37 million
May 31, 3 PM $ 0.0031
+0.11%
$ 6.54 million $ 5.32 million
May 31, 2 PM $ 0.0031
-1.15%
$ 6.53 million $ 6.64 million
May 31, 1 PM $ 0.00313
-0.45%
$ 6.61 million $ 6.57 million
May 31, 12 PM $ 0.00315
+0.18%
$ 6.64 million $ 6.76 million
May 31, 11 AM $ 0.00314
+0.51%
$ 6.63 million $ 6.96 million
May 31, 10 AM $ 0.00313
+0.01%
$ 6.6 million $ 7.18 million
May 31, 9 AM $ 0.00313
-0.95%
$ 6.59 million $ 7.24 million
May 31, 8 AM $ 0.00316
+0.50%
$ 6.66 million $ 7.38 million
May 31, 7 AM $ 0.00314
-1.23%
$ 6.62 million $ 7.77 million
May 31, 6 AM $ 0.00318
-0.05%
$ 6.71 million $ 8.21 million
May 31, 5 AM $ 0.00318
+0.22%
$ 6.71 million $ 8.38 million
May 31, 4 AM $ 0.00317
+0.03%
$ 6.7 million $ 8.51 million
May 31, 3 AM $ 0.00317
-0.56%
$ 6.69 million $ 8.66 million
May 31, 2 AM $ 0.00319
-0.61%
$ 6.73 million $ 8.7 million
May 31, 1 AM $ 0.00321
-0.58%
$ 6.77 million $ 8.63 million
May 31, 12 AM $ 0.00323
+2.53%
$ 6.81 million $ 8.51 million
May 30, 11 PM $ 0.00315
-0.50%
$ 6.65 million $ 8.43 million
May 30, 10 PM $ 0.00317
-0.92%
$ 6.68 million $ 8.58 million
May 30, 9 PM $ 0.0032
-0.20%
$ 6.74 million $ 8.29 million
May 30, 8 PM $ 0.0032
-0.35%
$ 6.75 million $ 8.15 million
May 30, 7 PM $ 0.00321
+1.61%
$ 6.78 million $ 6.4 million
May 30, 6 PM $ 0.00316
+1.14%
$ 6.67 million $ 6.06 million
May 30, 5 PM $ 0.00313
+0.76%
$ 6.6 million $ 7.43 million
May 30, 4 PM $ 0.0031
+1.09%
$ 6.55 million $ 7.12 million
May 30, 3 PM $ 0.00307
-1.26%
$ 6.48 million $ 7.23 million
May 30, 2 PM $ 0.00311
-1.51%
$ 6.56 million $ 7.49 million
May 30, 1 PM $ 0.00316
+1.17%
$ 6.66 million $ 7.65 million
May 30, 12 PM $ 0.00312
-0.46%
$ 6.58 million $ 7.64 million
May 30, 11 AM $ 0.00314
-0.72%
$ 6.61 million $ 7.63 million
May 30, 10 AM $ 0.00316
-0.29%
$ 6.66 million $ 7.55 million
May 30, 9 AM $ 0.00317
-0.88%
$ 6.68 million $ 7.48 million
May 30, 8 AM $ 0.0032
+2.02%
$ 6.75 million $ 7.16 million
May 30, 7 AM $ 0.00313
+1.82%
$ 6.61 million $ 6.78 million
May 30, 6 AM $ 0.00308
-1.29%
$ 6.49 million $ 6.55 million
May 30, 5 AM $ 0.00312
+0.33%
$ 6.58 million $ 6.37 million
May 30, 4 AM $ 0.00311
+0.71%
$ 6.56 million $ 6.18 million
May 30, 3 AM $ 0.00309
-0.51%
$ 6.51 million $ 6.05 million
May 30, 2 AM $ 0.0031
+0.10%
$ 6.54 million $ 4.83 million
May 30, 1 AM $ 0.0031
+2.90%
$ 6.54 million $ 4.91 million
May 30, 12 AM $ 0.00301
+0.27%
$ 6.35 million $ 4.96 million
May 29, 11 PM $ 0.003
-0.12%
$ 6.34 million $ 6.25 million