Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.00222
-0.94%
$4.57 million $3.74 million
Sep 30, 8 AM $0.00224
+3.37%
$4.61 million $3.19 million
Sep 30, 7 AM $0.00216
+5.24%
$4.46 million $1.79 million
Sep 30, 6 AM $0.00205
-1.48%
$4.24 million $1.38 million
Sep 30, 5 AM $0.00209
+0.99%
$4.3 million $1.37 million
Sep 30, 4 AM $0.00207
+1.10%
$4.26 million $1.31 million
Sep 30, 3 AM $0.00204
-0.47%
$4.21 million $1.31 million
Sep 30, 2 AM $0.00205
-0.04%
$4.23 million $1.31 million
Sep 30, 1 AM $0.00205
+0.71%
$4.24 million $1.32 million
Sep 30, 12 AM $0.00204
+0.29%
$4.21 million $1.36 million
Sep 29, 11 PM $0.00203
+0.13%
$4.19 million $1.43 million
Sep 29, 10 PM $0.00203
-0.12%
$4.19 million $1.43 million
Sep 29, 9 PM $0.00203
+0.23%
$4.19 million $1.42 million
Sep 29, 8 PM $0.00203
+0.22%
$4.18 million $1.39 million
Sep 29, 7 PM $0.00202
-0.51%
$4.17 million $1.39 million
Sep 29, 6 PM $0.00203
+1.25%
$4.2 million $1.43 million
Sep 29, 5 PM $0.00201
-0.45%
$4.14 million $1.42 million
Sep 29, 4 PM $0.00202
-0.56%
$4.16 million $1.47 million
Sep 29, 3 PM $0.00203
-2.27%
$4.19 million $1.49 million
Sep 29, 2 PM $0.00208
+0.11%
$4.29 million $1.55 million
Sep 29, 1 PM $0.00207
-0.28%
$4.28 million $1.78 million
Sep 29, 12 PM $0.00208
-0.65%
$4.29 million $1.76 million
Sep 29, 11 AM $0.00209
+0.69%
$4.32 million $1.77 million
Sep 29, 10 AM $0.00208
+0.01%
$4.29 million $1.79 million
Sep 29, 9 AM $0.00208
+0.23%
$4.29 million $1.82 million
Sep 29, 8 AM $0.00207
+0.18%
$4.28 million $1.87 million
Sep 29, 7 AM $0.00207
+0.26%
$4.27 million $1.88 million
Sep 29, 6 AM $0.00207
+0.66%
$4.26 million $1.91 million
Sep 29, 5 AM $0.00205
+0.02%
$4.24 million $1.94 million
Sep 29, 4 AM $0.00205
+0.89%
$4.23 million $1.95 million
Sep 29, 3 AM $0.00203
+1.13%
$4.2 million $1.97 million
Sep 29, 2 AM $0.00201
-0.44%
$4.15 million $2.05 million
Sep 29, 1 AM $0.00202
-1.72%
$4.17 million $2.08 million
Sep 29, 12 AM $0.00205
+0.34%
$4.24 million $2.12 million
Sep 28, 11 PM $0.00205
+0.93%
$4.23 million $2.07 million
Sep 28, 10 PM $0.00203
+0.48%
$4.19 million $2.09 million
Sep 28, 9 PM $0.00202
-0.38%
$4.17 million $2.13 million
Sep 28, 8 PM $0.00203
+0.84%
$4.18 million $2.14 million
Sep 28, 7 PM $0.00201
-1.93%
$4.15 million $2.17 million
Sep 28, 6 PM $0.00205
+0.03%
$4.23 million $2.2 million
Sep 28, 5 PM $0.00205
+0.78%
$4.23 million $2.24 million
Sep 28, 4 PM $0.00203
+0.59%
$4.2 million $2.26 million
Sep 28, 3 PM $0.00202
+0.81%
$4.17 million $2.31 million
Sep 28, 2 PM $0.002
-4.85%
$4.14 million $2.37 million
Sep 28, 1 PM $0.00211
-0.55%
$4.35 million $2.31 million
Sep 28, 12 PM $0.00212
+1.62%
$4.37 million $2.77 million
Sep 28, 11 AM $0.00208
-0.43%
$4.3 million $2.77 million
Sep 28, 10 AM $0.00209
+0.42%
$4.32 million $2.81 million
Sep 28, 9 AM $0.00208
-2.30%
$4.3 million $2.88 million
Sep 28, 8 AM $0.00213
-0.14%
$4.41 million $2.99 million