Towns Historical Data

TOWNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.002
-0.50%
$ 4.21 million $ 3.6 million
Jul 31, 5 AM $ 0.00201
-0.41%
$ 4.23 million $ 3.43 million
Jul 31, 4 AM $ 0.00201
+1.15%
$ 4.25 million $ 3.46 million
Jul 31, 3 AM $ 0.00199
+0.73%
$ 4.2 million $ 3.46 million
Jul 31, 2 AM $ 0.00198
+0.70%
$ 4.17 million $ 3.47 million
Jul 31, 1 AM $ 0.00196
+0.58%
$ 4.14 million $ 3.43 million
Jul 31, 12 AM $ 0.00195
+0.45%
$ 4.12 million $ 3.54 million
Jul 30, 11 PM $ 0.00194
-1.16%
$ 4.1 million $ 3.62 million
Jul 30, 10 PM $ 0.00197
+0.71%
$ 4.15 million $ 3.7 million
Jul 30, 9 PM $ 0.00195
-0.68%
$ 4.12 million $ 3.91 million
Jul 30, 8 PM $ 0.00197
-0.01%
$ 4.15 million $ 4.04 million
Jul 30, 7 PM $ 0.00197
-1.44%
$ 4.15 million $ 4.18 million
Jul 30, 6 PM $ 0.00199
+0.13%
$ 4.21 million $ 4.34 million
Jul 30, 5 PM $ 0.00199
+0.81%
$ 4.2 million $ 4.43 million
Jul 30, 4 PM $ 0.00198
-0.70%
$ 4.17 million $ 4.34 million
Jul 30, 3 PM $ 0.00199
-0.47%
$ 4.2 million $ 4.39 million
Jul 30, 2 PM $ 0.002
-0.29%
$ 4.22 million $ 4.4 million
Jul 30, 1 PM $ 0.002
+0.30%
$ 4.23 million $ 4.41 million
Jul 30, 12 PM $ 0.002
-0.77%
$ 4.22 million $ 4.34 million
Jul 30, 11 AM $ 0.00201
+0.06%
$ 4.25 million $ 4.31 million
Jul 30, 10 AM $ 0.00201
-1.53%
$ 4.25 million $ 4.42 million
Jul 30, 9 AM $ 0.00204
-0.82%
$ 4.31 million $ 4.44 million
Jul 30, 8 AM $ 0.00206
+1.38%
$ 4.35 million $ 4.38 million
Jul 30, 7 AM $ 0.00203
-0.38%
$ 4.29 million $ 4.3 million
Jul 30, 6 AM $ 0.00204
-0.44%
$ 4.31 million $ 4.37 million
Jul 30, 5 AM $ 0.00205
+0.94%
$ 4.32 million $ 4.38 million
Jul 30, 4 AM $ 0.00203
+1.69%
$ 4.28 million $ 4.35 million
Jul 30, 3 AM $ 0.002
-1.22%
$ 4.21 million $ 4.44 million
Jul 30, 2 AM $ 0.00202
-0.18%
$ 4.27 million $ 4.62 million
Jul 30, 1 AM $ 0.00203
+2.53%
$ 4.27 million $ 4.69 million
Jul 30, 12 AM $ 0.00198
+0.05%
$ 4.17 million $ 4.61 million
Jul 29, 11 PM $ 0.00197
-0.21%
$ 4.16 million $ 4.84 million
Jul 29, 10 PM $ 0.00198
+1.36%
$ 4.17 million $ 5.05 million
Jul 29, 9 PM $ 0.00195
+0.45%
$ 4.12 million $ 4.97 million
Jul 29, 8 PM $ 0.00194
-2.79%
$ 4.1 million $ 4.84 million
Jul 29, 7 PM $ 0.002
-0.89%
$ 4.22 million $ 5.02 million
Jul 29, 6 PM $ 0.00202
+1.59%
$ 4.25 million $ 5.14 million
Jul 29, 5 PM $ 0.00199
+0.92%
$ 4.19 million $ 5.31 million
Jul 29, 4 PM $ 0.00197
-0.12%
$ 4.15 million $ 5.28 million
Jul 29, 3 PM $ 0.00197
-0.59%
$ 4.15 million $ 5.21 million
Jul 29, 2 PM $ 0.00198
-0.18%
$ 4.18 million $ 5.53 million
Jul 29, 1 PM $ 0.00199
+0.33%
$ 4.19 million $ 5.67 million
Jul 29, 12 PM $ 0.00198
+0.32%
$ 4.17 million $ 6.24 million
Jul 29, 11 AM $ 0.00197
-0.11%
$ 4.16 million $ 6.59 million
Jul 29, 10 AM $ 0.00197
-0.08%
$ 4.16 million $ 6.78 million
Jul 29, 9 AM $ 0.00198
+0.21%
$ 4.17 million $ 7.2 million
Jul 29, 8 AM $ 0.00197
-0.36%
$ 4.16 million $ 7.42 million
Jul 29, 7 AM $ 0.00198
-1.35%
$ 4.17 million $ 7.62 million
Jul 29, 6 AM $ 0.00201
+0.55%
$ 4.23 million $ 7.8 million
Jul 29, 5 AM $ 0.002
-0.25%
$ 4.21 million $ 7.87 million