Towns Historical Data

TOWNS Page 8
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00237
+0.01%
$ 4.99 million $ 10.11 million
8:19 AM $ 0.00237
+0.05%
$ 5.01 million $ 10.11 million
8:18 AM $ 0.00237
-0.04%
$ 5.01 million $ 10.11 million
8:17 AM $ 0.00237
+0.01%
$ 5.01 million $ 10.11 million
8:16 AM $ 0.00237
-0.03%
$ 5.01 million $ 10.1 million
8:15 AM $ 0.00237
-0.05%
$ 5.01 million $ 10.11 million
8:14 AM $ 0.00238
-0.02%
$ 5.01 million $ 10.11 million
8:13 AM $ 0.00238
-0.01%
$ 5.01 million $ 10.12 million
8:12 AM $ 0.00238
+0.07%
$ 5.01 million $ 10.13 million
8:11 AM $ 0.00238
-0.09%
$ 5.01 million $ 10.13 million
8:10 AM $ 0.00238
-0.10%
$ 5.01 million $ 10.13 million
8:09 AM $ 0.00238
-0.06%
$ 5.02 million $ 10.14 million
8:08 AM $ 0.00238
-0.08%
$ 5.02 million $ 10.13 million
8:07 AM $ 0.00238
-0.21%
$ 5.02 million $ 10.11 million
8:06 AM $ 0.00239
+0.06%
$ 5.02 million $ 10.12 million
8:05 AM $ 0.00239
+0.09%
$ 5.02 million $ 10.13 million
8:04 AM $ 0.00239
-0.04%
$ 5.03 million $ 10.14 million
8:03 AM $ 0.00239
+0.00%
$ 5.03 million $ 10.14 million
8:02 AM $ 0.00238
+0.01%
$ 5.03 million $ 10.14 million
8:01 AM $ 0.00238
+0.00%
$ 5.03 million $ 10.14 million
8:00 AM $ 0.00238
+0.00%
$ 5.03 million $ 10.14 million
7:59 AM $ 0.00238
-0.04%
$ 5.03 million $ 10.14 million
7:58 AM $ 0.00239
-0.01%
$ 5.03 million $ 10.14 million
7:57 AM $ 0.00239
-0.09%
$ 5.03 million $ 10.14 million
7:56 AM $ 0.00239
-0.04%
$ 5.03 million $ 10.14 million
7:55 AM $ 0.00239
-0.13%
$ 5.03 million $ 10.14 million
7:54 AM $ 0.00239
-0.13%
$ 5.05 million $ 10.14 million
7:53 AM $ 0.0024
-0.14%
$ 5.05 million $ 10.14 million
7:52 AM $ 0.0024
+0.02%
$ 5.05 million $ 10.14 million
7:51 AM $ 0.0024
-0.04%
$ 5.05 million $ 10.14 million
7:50 AM $ 0.0024
-0.05%
$ 5.05 million $ 10.14 million
7:49 AM $ 0.0024
+0.39%
$ 5.06 million $ 10.14 million
7:48 AM $ 0.00239
-0.11%
$ 5.06 million $ 10.14 million
7:47 AM $ 0.00239
-0.22%
$ 5.06 million $ 10.14 million
7:46 AM $ 0.0024
-0.22%
$ 5.06 million $ 10.14 million
7:45 AM $ 0.00241
+0.07%
$ 5.06 million $ 10.15 million
7:44 AM $ 0.0024
+0.04%
$ 5.07 million $ 10.16 million
7:43 AM $ 0.0024
-0.02%
$ 5.07 million $ 10.16 million
7:42 AM $ 0.0024
+0.01%
$ 5.07 million $ 10.16 million
7:41 AM $ 0.0024
+0.07%
$ 5.07 million $ 10.16 million
7:40 AM $ 0.0024
+0.17%
$ 5.07 million $ 10.17 million
7:39 AM $ 0.0024
+0.02%
$ 5.05 million $ 10.17 million
7:38 AM $ 0.0024
+0.01%
$ 5.05 million $ 10.17 million
7:37 AM $ 0.00239
+0.00%
$ 5.05 million $ 10.18 million
7:36 AM $ 0.00239
+0.37%
$ 5.05 million $ 10.18 million
7:35 AM $ 0.00239
-0.03%
$ 5.05 million $ 10.18 million
7:34 AM $ 0.00239
+0.01%
$ 5.03 million $ 10.18 million
7:33 AM $ 0.00239
-0.02%
$ 5.03 million $ 10.18 million
7:32 AM $ 0.00239
-0.04%
$ 5.03 million $ 10.18 million
7:31 AM $ 0.00239
-0.02%
$ 5.03 million $ 10.18 million