Towns Historical Data

TOWNS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.003
-0.12%
$ 6.34 million $ 6.25 million
May 29, 10 PM $ 0.00301
+0.26%
$ 6.34 million $ 5.92 million
May 29, 9 PM $ 0.003
-0.86%
$ 6.33 million $ 5.89 million
May 29, 8 PM $ 0.00303
-0.29%
$ 6.38 million $ 5.88 million
May 29, 7 PM $ 0.00303
-0.25%
$ 6.4 million $ 5.85 million
May 29, 6 PM $ 0.00304
-0.66%
$ 6.42 million $ 5.78 million
May 29, 5 PM $ 0.00306
-0.68%
$ 6.46 million $ 5.62 million
May 29, 4 PM $ 0.00308
+1.73%
$ 6.5 million $ 5.56 million
May 29, 3 PM $ 0.00303
+1.98%
$ 6.39 million $ 5.46 million
May 29, 2 PM $ 0.00297
-0.67%
$ 6.27 million $ 5.85 million
May 29, 1 PM $ 0.00299
+1.95%
$ 6.31 million $ 5.8 million
May 29, 12 PM $ 0.00293
+0.19%
$ 6.19 million $ 5.69 million
May 29, 11 AM $ 0.00293
+0.19%
$ 6.18 million $ 5.46 million
May 29, 10 AM $ 0.00292
-0.99%
$ 6.17 million $ 5.26 million
May 29, 9 AM $ 0.00295
+1.10%
$ 6.23 million $ 5.2 million
May 29, 8 AM $ 0.00292
-0.33%
$ 6.16 million $ 5.4 million
May 29, 7 AM $ 0.00293
-0.94%
$ 6.18 million $ 5.55 million
May 29, 6 AM $ 0.00296
+0.41%
$ 6.24 million $ 5.47 million
May 29, 5 AM $ 0.00295
-0.24%
$ 6.21 million $ 5.62 million
May 29, 4 AM $ 0.00295
+0.86%
$ 6.23 million $ 5.85 million
May 29, 3 AM $ 0.00293
-1.03%
$ 6.18 million $ 6.05 million
May 29, 2 AM $ 0.00296
-0.35%
$ 6.24 million $ 6.39 million
May 29, 1 AM $ 0.00297
-0.47%
$ 6.26 million $ 6.44 million
May 29, 12 AM $ 0.00298
+1.03%
$ 6.29 million $ 6.51 million
May 28, 11 PM $ 0.00295
-0.04%
$ 6.23 million $ 6.59 million
May 28, 10 PM $ 0.00295
-0.88%
$ 6.23 million $ 6.72 million
May 28, 9 PM $ 0.00298
+0.00%
$ 6.29 million $ 6.78 million
May 28, 8 PM $ 0.00298
+0.02%
$ 6.29 million $ 7.06 million
May 28, 7 PM $ 0.00298
-0.79%
$ 6.28 million $ 7.22 million
May 28, 6 PM $ 0.003
+0.42%
$ 6.33 million $ 7.36 million
May 28, 5 PM $ 0.00299
+0.51%
$ 6.31 million $ 7.73 million
May 28, 4 PM $ 0.00298
+1.23%
$ 6.28 million $ 7.82 million
May 28, 3 PM $ 0.00294
-1.10%
$ 6.2 million $ 7.85 million
May 28, 2 PM $ 0.00297
+0.25%
$ 6.27 million $ 8.23 million
May 28, 1 PM $ 0.00296
+0.51%
$ 6.25 million $ 8.22 million
May 28, 12 PM $ 0.00295
-0.19%
$ 6.22 million $ 8.72 million
May 28, 11 AM $ 0.00296
+0.20%
$ 6.23 million $ 9.01 million
May 28, 10 AM $ 0.00295
-1.57%
$ 6.22 million $ 9.07 million
May 28, 9 AM $ 0.003
+1.08%
$ 6.32 million $ 9.1 million
May 28, 8 AM $ 0.00296
+0.17%
$ 6.25 million $ 8.81 million
May 28, 7 AM $ 0.00296
+0.86%
$ 6.24 million $ 8.67 million
May 28, 6 AM $ 0.00293
+1.56%
$ 6.19 million $ 8.65 million
May 28, 5 AM $ 0.00289
-2.03%
$ 6.09 million $ 8.53 million
May 28, 4 AM $ 0.00295
+0.08%
$ 6.22 million $ 8.38 million
May 28, 3 AM $ 0.00295
-3.55%
$ 6.22 million $ 8.24 million
May 28, 2 AM $ 0.00305
+0.57%
$ 6.44 million $ 7.85 million
May 28, 1 AM $ 0.00304
-0.49%
$ 6.41 million $ 7.74 million
May 28, 12 AM $ 0.00305
-0.60%
$ 6.44 million $ 7.63 million
May 27, 11 PM $ 0.00307
+1.14%
$ 6.48 million $ 7.56 million
May 27, 10 PM $ 0.00304
-0.22%
$ 6.4 million $ 7.51 million