Towns Historical Data

TOWNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.002
-0.25%
$ 4.21 million $ 7.87 million
Jul 29, 4 AM $ 0.002
-0.80%
$ 4.22 million $ 7.95 million
Jul 29, 3 AM $ 0.00202
-0.09%
$ 4.25 million $ 7.84 million
Jul 29, 2 AM $ 0.00202
-1.27%
$ 4.26 million $ 7.85 million
Jul 29, 1 AM $ 0.00204
-1.64%
$ 4.31 million $ 7.96 million
Jul 29, 12 AM $ 0.00208
+0.10%
$ 4.38 million $ 8.34 million
Jul 28, 11 PM $ 0.00208
-0.42%
$ 4.38 million $ 8.14 million
Jul 28, 10 PM $ 0.00208
+0.14%
$ 4.4 million $ 8.18 million
Jul 28, 9 PM $ 0.00208
+0.52%
$ 4.39 million $ 8.23 million
Jul 28, 8 PM $ 0.00207
-1.52%
$ 4.37 million $ 8.33 million
Jul 28, 7 PM $ 0.0021
-0.10%
$ 4.44 million $ 8 million
Jul 28, 6 PM $ 0.00211
+1.10%
$ 4.44 million $ 7.76 million
Jul 28, 5 PM $ 0.00208
-0.70%
$ 4.39 million $ 7.48 million
Jul 28, 4 PM $ 0.0021
+0.19%
$ 4.42 million $ 7.55 million
Jul 28, 3 PM $ 0.00209
+0.11%
$ 4.42 million $ 7.71 million
Jul 28, 2 PM $ 0.00209
-0.01%
$ 4.41 million $ 7.77 million
Jul 28, 1 PM $ 0.00209
-0.24%
$ 4.41 million $ 7.96 million
Jul 28, 12 PM $ 0.0021
+0.90%
$ 4.42 million $ 7.44 million
Jul 28, 11 AM $ 0.00208
-0.02%
$ 4.38 million $ 7.13 million
Jul 28, 10 AM $ 0.00208
+1.86%
$ 4.38 million $ 6.8 million
Jul 28, 9 AM $ 0.00204
+0.97%
$ 4.3 million $ 6.34 million
Jul 28, 8 AM $ 0.00202
+1.46%
$ 4.26 million $ 6.2 million
Jul 28, 7 AM $ 0.00199
+0.74%
$ 4.2 million $ 6.16 million
Jul 28, 6 AM $ 0.00198
+2.44%
$ 4.17 million $ 6.23 million
Jul 28, 5 AM $ 0.00193
-0.87%
$ 4.07 million $ 6.59 million
Jul 28, 4 AM $ 0.00195
+0.67%
$ 4.11 million $ 5.38 million
Jul 28, 3 AM $ 0.00193
-0.91%
$ 4.08 million $ 5.44 million
Jul 28, 2 AM $ 0.00195
+0.58%
$ 4.12 million $ 5.38 million
Jul 28, 1 AM $ 0.00194
+0.99%
$ 4.09 million $ 5.24 million
Jul 28, 12 AM $ 0.00192
-0.10%
$ 4.05 million $ 5.91 million
Jul 27, 11 PM $ 0.00192
+0.23%
$ 4.06 million $ 5.82 million
Jul 27, 10 PM $ 0.00192
-3.07%
$ 4.04 million $ 5.59 million
Jul 27, 9 PM $ 0.00198
-0.97%
$ 4.17 million $ 5.44 million
Jul 27, 8 PM $ 0.002
-0.25%
$ 4.21 million $ 5.24 million
Jul 27, 7 PM $ 0.002
-0.55%
$ 4.22 million $ 5.23 million
Jul 27, 6 PM $ 0.00201
-0.39%
$ 4.25 million $ 5.13 million
Jul 27, 5 PM $ 0.00202
-1.97%
$ 4.26 million $ 5 million
Jul 27, 4 PM $ 0.00206
+0.02%
$ 4.35 million $ 4.89 million
Jul 27, 3 PM $ 0.00206
-1.80%
$ 4.35 million $ 4.72 million
Jul 27, 2 PM $ 0.0021
-3.52%
$ 4.43 million $ 4.58 million
Jul 27, 1 PM $ 0.00217
-0.08%
$ 4.59 million $ 4.45 million
Jul 27, 12 PM $ 0.00218
+0.32%
$ 4.59 million $ 4.41 million
Jul 27, 11 AM $ 0.00217
+0.83%
$ 4.58 million $ 4.44 million
Jul 27, 10 AM $ 0.00215
-0.94%
$ 4.54 million $ 4.61 million
Jul 27, 9 AM $ 0.00217
+0.30%
$ 4.58 million $ 4.77 million
Jul 27, 8 AM $ 0.00217
-1.78%
$ 4.57 million $ 4.78 million
Jul 27, 7 AM $ 0.0022
+0.69%
$ 4.65 million $ 5.41 million
Jul 27, 6 AM $ 0.00219
+2.45%
$ 4.62 million $ 5.53 million
Jul 27, 5 AM $ 0.00214
-1.61%
$ 4.51 million $ 4.44 million
Jul 27, 4 AM $ 0.00217
-1.32%
$ 4.58 million $ 5.22 million