Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00239
-0.05%
$ 5.04 million $ 10.16 million
Today, at 4 AM $ 0.00237
-1.39%
$ 5 million $ 10.12 million
Today, at 3 AM $ 0.0024
+0.55%
$ 5.07 million $ 9.89 million
Today, at 2 AM $ 0.00239
+0.14%
$ 5.04 million $ 9.5 million
Today, at 1 AM $ 0.00239
-0.15%
$ 5.03 million $ 9.58 million
Today, at 12 AM $ 0.00239
+0.37%
$ 5.04 million $ 9.44 million
Yesterday, at 11 PM $ 0.00238
+1.38%
$ 5.02 million $ 9.12 million
Yesterday, at 10 PM $ 0.00235
-0.31%
$ 4.95 million $ 8.94 million
Yesterday, at 9 PM $ 0.00235
+2.79%
$ 4.97 million $ 8.68 million
Yesterday, at 8 PM $ 0.00229
-0.33%
$ 4.83 million $ 8.6 million
Yesterday, at 7 PM $ 0.0023
-0.10%
$ 4.85 million $ 8.35 million
Yesterday, at 6 PM $ 0.0023
+0.47%
$ 4.85 million $ 7.63 million
Yesterday, at 5 PM $ 0.00229
+0.68%
$ 4.83 million $ 7.09 million
Yesterday, at 4 PM $ 0.00227
+2.20%
$ 4.8 million $ 6.79 million
Yesterday, at 3 PM $ 0.00223
+0.35%
$ 4.7 million $ 6.81 million
Yesterday, at 2 PM $ 0.00222
-4.40%
$ 4.68 million $ 6.84 million
Yesterday, at 1 PM $ 0.00232
+2.37%
$ 4.9 million $ 5.86 million
Yesterday, at 12 PM $ 0.00227
+2.66%
$ 4.78 million $ 4.45 million
Yesterday, at 11 AM $ 0.00221
+0.19%
$ 4.66 million $ 3.96 million
Yesterday, at 10 AM $ 0.0022
+1.16%
$ 4.65 million $ 3.87 million
Yesterday, at 9 AM $ 0.00218
+0.12%
$ 4.6 million $ 3.74 million
Yesterday, at 8 AM $ 0.00218
+0.66%
$ 4.59 million $ 3.86 million
Yesterday, at 7 AM $ 0.00216
-0.95%
$ 4.56 million $ 3.78 million
Yesterday, at 6 AM $ 0.00218
+0.13%
$ 4.61 million $ 3.8 million
Yesterday, at 5 AM $ 0.00218
+0.49%
$ 4.6 million $ 3.89 million
Yesterday, at 4 AM $ 0.00217
-0.73%
$ 4.58 million $ 3.83 million
Yesterday, at 3 AM $ 0.00219
+0.11%
$ 4.62 million $ 4.02 million
Yesterday, at 2 AM $ 0.00219
-0.73%
$ 4.62 million $ 3.98 million
Yesterday, at 1 AM $ 0.0022
+0.91%
$ 4.65 million $ 3.88 million
Yesterday, at 12 AM $ 0.00218
+0.43%
$ 4.61 million $ 3.91 million
Jun 13, 11 PM $ 0.00218
-0.30%
$ 4.59 million $ 3.93 million
Jun 13, 10 PM $ 0.00218
-0.69%
$ 4.61 million $ 3.87 million
Jun 13, 9 PM $ 0.0022
+1.00%
$ 4.64 million $ 3.87 million
Jun 13, 8 PM $ 0.00218
-0.64%
$ 4.59 million $ 3.8 million
Jun 13, 7 PM $ 0.00219
+0.11%
$ 4.62 million $ 3.9 million
Jun 13, 6 PM $ 0.00219
-0.92%
$ 4.62 million $ 4.04 million
Jun 13, 5 PM $ 0.00221
-0.29%
$ 4.66 million $ 4.06 million
Jun 13, 4 PM $ 0.00222
-0.58%
$ 4.67 million $ 4.36 million
Jun 13, 3 PM $ 0.00223
+1.52%
$ 4.7 million $ 4.44 million
Jun 13, 2 PM $ 0.00219
+0.02%
$ 4.63 million $ 4.59 million
Jun 13, 1 PM $ 0.00219
-0.89%
$ 4.63 million $ 4.81 million
Jun 13, 12 PM $ 0.00221
+0.04%
$ 4.67 million $ 4.86 million
Jun 13, 11 AM $ 0.00221
+0.87%
$ 4.67 million $ 3.67 million
Jun 13, 10 AM $ 0.00219
-0.67%
$ 4.63 million $ 3.75 million
Jun 13, 9 AM $ 0.00221
-1.28%
$ 4.66 million $ 3.8 million
Jun 13, 8 AM $ 0.00224
+0.81%
$ 4.72 million $ 5.09 million
Jun 13, 7 AM $ 0.00222
+1.28%
$ 4.68 million $ 5.34 million
Jun 13, 6 AM $ 0.00219
+0.19%
$ 4.62 million $ 5.47 million
Jun 13, 5 AM $ 0.00219
+0.44%
$ 4.62 million $ 5.37 million
Jun 13, 4 AM $ 0.00218
-1.38%
$ 4.6 million $ 5.5 million
Download