Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00209
-0.26%
$ 4.42 million $ 3.5 million
Today, at 3 PM $ 0.00208
+0.56%
$ 4.39 million $ 3.55 million
Today, at 2 PM $ 0.00207
+0.41%
$ 4.36 million $ 3.7 million
Today, at 1 PM $ 0.00206
+0.92%
$ 4.35 million $ 3.63 million
Today, at 12 PM $ 0.00204
-0.97%
$ 4.31 million $ 3.57 million
Today, at 11 AM $ 0.00206
-0.78%
$ 4.35 million $ 3.15 million
Today, at 10 AM $ 0.00208
-0.26%
$ 4.38 million $ 3.1 million
Today, at 9 AM $ 0.00208
-1.58%
$ 4.39 million $ 3.11 million
Today, at 8 AM $ 0.00212
-0.19%
$ 4.46 million $ 3.05 million
Today, at 7 AM $ 0.00212
-0.65%
$ 4.47 million $ 3.05 million
Today, at 6 AM $ 0.00213
-0.86%
$ 4.5 million $ 2.92 million
Today, at 5 AM $ 0.00215
+0.25%
$ 4.54 million $ 2.88 million
Today, at 4 AM $ 0.00215
-0.86%
$ 4.53 million $ 2.82 million
Today, at 3 AM $ 0.00217
+0.17%
$ 4.57 million $ 2.72 million
Today, at 2 AM $ 0.00216
-0.92%
$ 4.56 million $ 2.67 million
Today, at 1 AM $ 0.00218
+0.28%
$ 4.6 million $ 2.64 million
Today, at 12 AM $ 0.00218
-0.82%
$ 4.59 million $ 2.59 million
Yesterday, at 11 PM $ 0.00219
+0.03%
$ 4.63 million $ 2.59 million
Yesterday, at 10 PM $ 0.00219
-0.11%
$ 4.63 million $ 2.57 million
Yesterday, at 9 PM $ 0.0022
+1.32%
$ 4.63 million $ 2.6 million
Yesterday, at 8 PM $ 0.00217
+0.92%
$ 4.57 million $ 2.55 million
Yesterday, at 7 PM $ 0.00215
+0.08%
$ 4.53 million $ 2.46 million
Yesterday, at 6 PM $ 0.00215
-0.75%
$ 4.52 million $ 2.47 million
Yesterday, at 5 PM $ 0.00216
+0.27%
$ 4.56 million $ 2.41 million
Yesterday, at 4 PM $ 0.00216
-2.05%
$ 4.55 million $ 2.53 million
Yesterday, at 3 PM $ 0.0022
-1.70%
$ 4.64 million $ 2.48 million
Yesterday, at 2 PM $ 0.00224
+0.54%
$ 4.72 million $ 2.42 million
Yesterday, at 1 PM $ 0.00223
+0.19%
$ 4.7 million $ 2.5 million
Yesterday, at 12 PM $ 0.00222
-0.15%
$ 4.69 million $ 2.52 million
Yesterday, at 11 AM $ 0.00223
-0.18%
$ 4.69 million $ 2.57 million
Yesterday, at 10 AM $ 0.00223
+0.09%
$ 4.7 million $ 2.65 million
Yesterday, at 9 AM $ 0.00223
+0.36%
$ 4.7 million $ 2.74 million
Yesterday, at 8 AM $ 0.00222
-0.25%
$ 4.68 million $ 2.83 million
Yesterday, at 7 AM $ 0.00223
-0.37%
$ 4.69 million $ 2.95 million
Yesterday, at 6 AM $ 0.00223
-0.58%
$ 4.71 million $ 3.1 million
Yesterday, at 5 AM $ 0.00225
+0.26%
$ 4.74 million $ 3.39 million
Yesterday, at 4 AM $ 0.00224
+0.41%
$ 4.73 million $ 3.52 million
Yesterday, at 3 AM $ 0.00223
+0.26%
$ 4.71 million $ 3.58 million
Yesterday, at 2 AM $ 0.00223
+0.50%
$ 4.7 million $ 3.61 million
Yesterday, at 1 AM $ 0.00221
-0.65%
$ 4.67 million $ 3.72 million
Yesterday, at 12 AM $ 0.00223
+0.96%
$ 4.7 million $ 3.86 million
Aug 12, 11 PM $ 0.00221
+0.12%
$ 4.66 million $ 4.1 million
Aug 12, 10 PM $ 0.00221
-0.06%
$ 4.65 million $ 4.13 million
Aug 12, 9 PM $ 0.00221
-1.02%
$ 4.66 million $ 4.11 million
Aug 12, 8 PM $ 0.00223
+0.42%
$ 4.7 million $ 4.13 million
Aug 12, 7 PM $ 0.00222
-0.73%
$ 4.68 million $ 4.15 million
Aug 12, 6 PM $ 0.00224
-0.05%
$ 4.72 million $ 4.14 million
Aug 12, 5 PM $ 0.00224
-0.04%
$ 4.72 million $ 4.17 million
Aug 12, 4 PM $ 0.00224
-1.10%
$ 4.72 million $ 4.09 million
Aug 12, 3 PM $ 0.00226
-0.55%
$ 4.77 million $ 4.08 million
Download