Coinranking
Wrapped Ether Historical Data
WETH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2018 | $197.98 | +0.00% | ||
| Oct 14, 2018 | $196.19 | +0.00% | ||
| Oct 13, 2018 | $195.11 | +0.00% | ||
| Oct 12, 2018 | $202.76 | +0.00% | ||
| Oct 11, 2018 | $224.68 | +0.00% | ||
| Oct 10, 2018 | $227.61 | +0.00% | ||
| Oct 9, 2018 | $226.66 | +0.00% | ||
| Oct 8, 2018 | $224.95 | +0.00% | ||
| Oct 7, 2018 | $226.5 | +0.00% | ||
| Oct 6, 2018 | $221.93 | +0.00% | ||
| Oct 5, 2018 | $218.41 | +0.00% | ||
| Oct 4, 2018 | $220.36 | +0.00% | ||
| Oct 3, 2018 | $228.58 | +0.00% | ||
| Oct 2, 2018 | $229.7 | +0.00% | ||
| Oct 1, 2018 | $239.72 | +0.00% | ||
| Sep 30, 2018 | $221.85 | +0.00% | ||
| Sep 29, 2018 | $225.55 | +0.00% | ||
| Sep 28, 2018 | $216.85 | +0.00% | ||
| Sep 27, 2018 | $219.2 | +0.00% | ||
| Sep 26, 2018 | $215.32 | +0.00% | ||
| Sep 25, 2018 | $237.71 | +0.00% | ||
| Sep 24, 2018 | $242.53 | +0.00% | ||
| Sep 23, 2018 | $241 | +0.00% | ||
| Sep 22, 2018 | $229.96 | +0.00% | ||
| Sep 21, 2018 | $210.93 | +0.00% | ||
| Sep 20, 2018 | $210.11 | +0.00% | ||
| Sep 19, 2018 | $203.81 | +0.00% | ||
| Sep 18, 2018 | $214.75 | +0.00% | ||
| Sep 17, 2018 | $217.82 | +0.00% | ||
| Sep 16, 2018 | $218.44 | +0.00% | ||
| Sep 15, 2018 | $213.47 | +0.00% | ||
| Sep 14, 2018 | $196.72 | +0.00% | ||
| Sep 13, 2018 | $176.33 | +0.00% | ||
| Sep 12, 2018 | $191.15 | +0.00% | ||
| Sep 11, 2018 | $195.77 | +0.00% | ||
| Sep 10, 2018 | $197.52 | +0.00% | ||
| Sep 9, 2018 | $214.62 | +0.00% | ||
| Sep 8, 2018 | $224.3 | +0.00% | ||
| Sep 7, 2018 | $226.97 | +0.00% | ||
| Sep 6, 2018 | $265.81 | +0.00% | ||
| Sep 5, 2018 | $288.18 | +0.00% | ||
| Sep 4, 2018 | $289.5 | +0.00% | ||
| Sep 3, 2018 | $293.76 | +0.00% | ||
| Sep 2, 2018 | $291.17 | +0.00% | ||
| Sep 1, 2018 | $282.61 | +0.00% | ||
| Aug 31, 2018 | $280.52 | +0.00% | ||
| Aug 30, 2018 | $292.23 | +0.00% | ||
| Aug 29, 2018 | $285.4 | +0.00% | ||
| Aug 28, 2018 | $277.61 | +0.00% | ||
| Aug 27, 2018 | $277.35 | +0.00% | ||