Wrapped Ether Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 858.46
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 860.02
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 851.46
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 875.91
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 837.45
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 841.99
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 837.32
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 835.44
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 831.89
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 866.52
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 932.92
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1,025.64
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 972.4
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 987.4
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 949.06
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 939.53
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 863.46
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 859.53
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 865.14
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 830.02
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1,265.7
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 886.57
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 803.4
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 788.34
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 663.79
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 765.72
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 864.94
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 923.73
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 901.34
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1,120.01
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1,112.59
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1,108.62
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,191.49
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1,200.13
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1,038.2
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,055.52
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,034.26
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,012.19
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 892.71
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,020.65
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,057.84
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,110.16
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1,022.78
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1,011.39
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 870.37
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,077.39
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,326.76
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,303.28
+0.00%
$ -- $ 13,788
Download