Coinranking
Wrapped Ether Historical Data
WETH
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2018 | $285.77 | +0.00% | ||
| Aug 25, 2018 | $297.79 | +0.00% | ||
| Aug 24, 2018 | $284.67 | +0.00% | ||
| Aug 23, 2018 | $284.51 | +0.00% | ||
| Aug 22, 2018 | $279.8 | +0.00% | ||
| Aug 21, 2018 | $308.41 | +0.00% | ||
| Aug 20, 2018 | $295.03 | +0.00% | ||
| Aug 19, 2018 | $304.25 | +0.00% | ||
| Aug 18, 2018 | $307.53 | +0.00% | ||
| Aug 17, 2018 | $300 | +0.00% | ||
| Aug 16, 2018 | $291.36 | +0.00% | ||
| Aug 15, 2018 | $263.25 | +0.00% | ||
| Aug 14, 2018 | $312.37 | +0.00% | ||
| Aug 13, 2018 | $321.35 | +0.00% | ||
| Aug 12, 2018 | $319.69 | +0.00% | ||
| Aug 11, 2018 | $359.37 | +0.00% | ||
| Aug 10, 2018 | $358.52 | +0.00% | ||
| Aug 9, 2018 | $369.31 | +0.00% | ||
| Aug 8, 2018 | $418.97 | +0.00% | ||
| Aug 7, 2018 | $410.24 | +0.00% | ||
| Aug 6, 2018 | $410.13 | +0.00% | ||
| Aug 5, 2018 | $415.08 | +0.00% | ||
| Aug 4, 2018 | $426.51 | +0.00% | ||
| Aug 3, 2018 | $421.61 | +0.00% | ||
| Aug 2, 2018 | $416.57 | +0.00% | ||
| Aug 1, 2018 | $440.47 | +0.00% | ||
| Jul 31, 2018 | $457.21 | +0.00% | ||
| Jul 30, 2018 | $460.68 | +0.00% | ||
| Jul 29, 2018 | $464.59 | +0.00% | ||
| Jul 28, 2018 | $461.22 | +0.00% | ||
| Jul 27, 2018 | $473.55 | +0.00% | ||
| Jul 26, 2018 | $473.32 | +0.00% | ||
| Jul 25, 2018 | $461.53 | +0.00% | ||
| Jul 24, 2018 | $456.17 | +0.00% | ||
| Jul 23, 2018 | $461.85 | +0.00% | ||
| Jul 22, 2018 | $457.49 | +0.00% | ||
| Jul 21, 2018 | $454.56 | +0.00% | ||
| Jul 20, 2018 | $469.46 | +0.00% | ||
| Jul 19, 2018 | $494.85 | +0.00% | ||
| Jul 18, 2018 | $481.47 | +0.00% | ||
| Jul 17, 2018 | $464.05 | +0.00% | ||
| Jul 16, 2018 | $433.58 | +0.00% | ||
| Jul 15, 2018 | $435.14 | +0.00% | ||
| Jul 14, 2018 | $437.57 | +0.00% | ||
| Jul 13, 2018 | $431.49 | +0.00% | ||
| Jul 12, 2018 | $435.52 | +0.00% | ||
| Jul 11, 2018 | $468.44 | +0.00% | ||
| Jul 10, 2018 | $515.83 | +0.00% | ||
| Jul 9, 2018 | $514.28 | +0.00% | ||
| Jul 8, 2018 | $464.04 | +0.00% | ||