Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aelf Historical Data

ELF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2018 $0.763
+0.00%
$173.42 million $6,650
Jul 5, 2018 $0.768
+0.00%
$182.53 million $6,589
Jul 4, 2018 $0.747
+0.00%
$191.88 million $6,614
Jul 3, 2018 $0.633
+0.00%
$189.45 million $6,463
Jul 2, 2018 $0.614
+0.00%
$190.57 million $6,366
Jul 1, 2018 $0.602
+0.00%
$158.65 million $6,381
Jun 30, 2018 $0.51
+0.00%
$157.17 million $5,913
Jun 29, 2018 $0.53
+0.00%
$138.59 million $6,097
Jun 28, 2018 $0.528
+0.00%
$126.53 million $6,114
Jun 27, 2018 $0.533
+0.00%
$135.56 million $6,211
Jun 26, 2018 $0.512
+0.00%
$128.88 million $6,213
Jun 25, 2018 $0.495
+0.00%
$132.06 million $6,037
Jun 24, 2018 $0.534
+0.00%
$125.97 million $6,136
Jun 23, 2018 $0.588
+0.00%
$134.92 million $6,394
Jun 22, 2018 $0.678
+0.00%
$134.68 million $6,752
Jun 21, 2018 $0.673
+0.00%
$163.95 million $6,710
Jun 20, 2018 $0.69
+0.00%
$170.94 million $6,746
Jun 19, 2018 $0.679
+0.00%
$170.74 million $6,550
Jun 18, 2018 $0.703
+0.00%
$178.05 million $6,552
Jun 17, 2018 $0.706
+0.00%
$173.45 million $6,506
Jun 16, 2018 $0.694
+0.00%
$177.04 million $6,584
Jun 15, 2018 $0.679
+0.00%
$171.32 million $6,525
Jun 14, 2018 $0.666
+0.00%
$173.4 million $6,484
Jun 13, 2018 $0.76
+0.00%
$165.91 million $6,802
Jun 12, 2018 $0.77
+0.00%
$174.24 million $6,781
Jun 11, 2018 $0.877
+0.00%
$198.29 million $7,250
Jun 10, 2018 $0.994
+0.00%
$198.87 million $7,649
Jun 8, 2018 $1.05
+0.00%
$252.22 million $7,684
Jun 7, 2018 $1.03
+0.00%
$263.35 million $7,640
Jun 6, 2018 $1.04
+0.00%
$255.79 million $7,562
Jun 5, 2018 $1.03
+0.00%
$264.59 million $7,512
Jun 4, 2018 $1.14
+0.00%
$258.86 million $7,699
Jun 3, 2018 $1.12
+0.00%
$280.86 million $7,606
Jun 2, 2018 $1.05
+0.00%
$280.76 million $7,494
Jun 1, 2018 $1.02
+0.00%
$268.57 million $7,512
May 31, 2018 $0.987
+0.00%
$258.52 million $7,456
May 30, 2018 $0.94
+0.00%
$254.13 million $7,303
May 29, 2018 $0.96
+0.00%
$246.4 million $7,272
May 28, 2018 $1.01
+0.00%
$223.41 million $7,338
May 27, 2018 $1.04
+0.00%
$254.3 million $7,505
May 26, 2018 $1.04
+0.00%
$255.96 million $7,515
May 25, 2018 $1.03
+0.00%
$256.01 million $7,563
May 24, 2018 $1.09
+0.00%
$266.25 million $7,829
May 23, 2018 $1.23
+0.00%
$250.78 million $8,271
May 22, 2018 $1.31
+0.00%
$292.5 million $8,468
May 21, 2018 $1.35
+0.00%
$322.8 million $8,365
May 20, 2018 $1.26
+0.00%
$340.52 million $8,269
May 19, 2018 $1.17
+0.00%
$330.15 million $8,118
May 18, 2018 $1.26
+0.00%
$295.64 million $8,315
May 17, 2018 $1.31
+0.00%
$292.94 million $8,315