DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+0.00%
$ 9.23 million $ 39,061
Yesterday $ 0.115
+4.53%
$ 8.72 million $ 29,584
Jul 10, 2026 $ 0.11
-2.04%
$ 8.34 million $ 42,644
Jul 9, 2026 $ 0.112
+4.03%
$ 8.52 million $ 4,176
Jul 8, 2026 $ 0.108
-7.10%
$ 8.19 million $ 71,638
Jul 7, 2026 $ 0.116
-2.58%
$ 8.81 million $ 44,477
Jul 6, 2026 $ 0.119
+0.86%
$ 9.05 million $ 41,081
Jul 5, 2026 $ 0.118
-0.03%
$ 8.97 million $ 48,154
Jul 4, 2026 $ 0.118
+1.61%
$ 8.97 million $ 39,874
Jul 3, 2026 $ 0.117
+3.96%
$ 9.07 million $ 140,246
Jul 2, 2026 $ 0.112
-2.42%
$ 8.5 million $ 195,063
Jul 1, 2026 $ 0.115
-1.78%
$ 8.71 million $ 56,130
Jun 30, 2026 $ 0.115
-1.66%
$ 8.69 million $ 55,907
Jun 29, 2026 $ 0.117
+4.15%
$ 8.84 million $ 47,848
Jun 28, 2026 $ 0.112
+0.96%
$ 8.49 million $ 51,815
Jun 27, 2026 $ 0.111
-3.78%
$ 8.41 million $ 95,190
Jun 26, 2026 $ 0.115
+5.34%
$ 8.74 million $ 98,346
Jun 25, 2026 $ 0.109
-2.25%
$ 8.29 million $ 181,094
Jun 24, 2026 $ 0.112
+6.57%
$ 8.48 million $ 79,162
Jun 23, 2026 $ 0.105
-5.46%
$ 7.96 million $ 39,325
Jun 22, 2026 $ 0.111
+1.11%
$ 8.42 million $ 90,267
Jun 21, 2026 $ 0.11
-8.54%
$ 8.33 million $ 67,063
Jun 20, 2026 $ 0.12
+6.95%
$ 9.11 million $ 105,883
Jun 19, 2026 $ 0.112
-3.34%
$ 8.52 million $ 96,069
Jun 18, 2026 $ 0.116
+4.27%
$ 8.81 million $ 164,963
Jun 17, 2026 $ 0.111
-0.64%
$ 8.45 million $ 129,777
Jun 16, 2026 $ 0.112
-5.58%
$ 8.5 million $ 93,540
Jun 15, 2026 $ 0.119
+3.15%
$ 9.01 million $ 144,931
Jun 14, 2026 $ 0.116
-2.48%
$ 8.77 million $ 31,452
Jun 13, 2026 $ 0.118
+6.97%
$ 8.98 million $ 62,440
Jun 12, 2026 $ 0.111
-2.76%
$ 8.39 million $ 36,749
Jun 11, 2026 $ 0.114
-1.34%
$ 8.63 million $ 152,089
Jun 10, 2026 $ 0.115
+8.49%
$ 8.74 million $ 106,509
Jun 9, 2026 $ 0.106
-8.72%
$ 8.06 million $ 95,455
Jun 8, 2026 $ 0.117
-5.73%
$ 8.83 million $ 101,226
Jun 7, 2026 $ 0.124
+6.71%
$ 9.33 million $ 95,388
Jun 6, 2026 $ 0.116
+3.28%
$ 8.74 million $ 180,622
Jun 5, 2026 $ 0.112
-6.74%
$ 8.46 million $ 203,904
Jun 4, 2026 $ 0.12
+3.90%
$ 9.07 million $ 185,170
Jun 3, 2026 $ 0.116
+4.34%
$ 8.73 million $ 163,455
Jun 2, 2026 $ 0.111
-1.67%
$ 8.37 million $ 124,951
Jun 1, 2026 $ 0.113
-12.12%
$ 8.51 million $ 130,834
May 31, 2026 $ 0.128
+13.90%
$ 9.83 million $ 279,960
May 30, 2026 $ 0.113
+3.80%
$ 8.5 million $ 39,422
May 29, 2026 $ 0.109
-5.41%
$ 8.19 million $ 45,799
May 28, 2026 $ 0.115
-0.60%
$ 8.66 million $ 120,330
May 27, 2026 $ 0.115
-6.30%
$ 8.71 million $ 111,400
May 26, 2026 $ 0.123
-15.37%
$ 9.3 million $ 447,604
May 25, 2026 $ 0.146
+20.57%
$ 10.99 million $ 1.69 million
May 24, 2026 $ 0.121
+0.82%
$ 9.1 million $ 38,001
Download