Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.285
+0.44%
$23.66 million $56,579
Jun 19, 2025 $0.285
-0.59%
$23.64 million $49,492
Jun 18, 2025 $0.286
-6.39%
$23.78 million $57,471
Jun 17, 2025 $0.305
+6.40%
$25.36 million $42,231
Jun 16, 2025 $0.287
-6.56%
$23.86 million $51,955
Jun 15, 2025 $0.308
+8.74%
$25.55 million $48,269
Jun 14, 2025 $0.283
-8.19%
$23.52 million $43,286
Jun 13, 2025 $0.309
+3.97%
$25.71 million $51,077
Jun 12, 2025 $0.298
-4.54%
$24.72 million $48,474
Jun 11, 2025 $0.312
-5.89%
$25.94 million $60,290
Jun 10, 2025 $0.332
+11.28%
$27.57 million $192,499
Jun 9, 2025 $0.298
+6.80%
$24.77 million $57,828
Jun 8, 2025 $0.279
-7.41%
$23.2 million $52,604
Jun 7, 2025 $0.302
+6.80%
$25.05 million $57,962
Jun 6, 2025 $0.282
-2.04%
$23.46 million $74,157
Jun 5, 2025 $0.288
-3.17%
$23.95 million $61,585
Jun 4, 2025 $0.298
-5.31%
$24.73 million $103,037
Jun 3, 2025 $0.314
+3.89%
$26.12 million $76,922
Jun 2, 2025 $0.303
-0.92%
$25.14 million $132,601
Jun 1, 2025 $0.305
+0.44%
$25.37 million $71,902
May 31, 2025 $0.304
-0.04%
$25.26 million $101,307
May 30, 2025 $0.304
-7.33%
$25.27 million $88,300
May 29, 2025 $0.328
+1.52%
$27.27 million $450,617
May 28, 2025 $0.323
+1.53%
$26.86 million $78,612
May 27, 2025 $0.319
+3.76%
$26.46 million $57,193
May 26, 2025 $0.307
+4.70%
$25.5 million $52,793
May 25, 2025 $0.293
+0.82%
$24.36 million $48,200
May 24, 2025 $0.291
-2.10%
$24.15 million $52,573
May 23, 2025 $0.297
-3.29%
$24.67 million $79,272
May 22, 2025 $0.307
+2.25%
$25.49 million $62,636
May 21, 2025 $0.301
+0.54%
$25 million $57,908
May 20, 2025 $0.3
+3.09%
$24.95 million $49,340
May 19, 2025 $0.291
+2.66%
$24.21 million $61,609
May 18, 2025 $0.282
+0.31%
$23.44 million $52,344
May 17, 2025 $0.281
-2.66%
$23.37 million $61,498
May 16, 2025 $0.29
+0.81%
$24.08 million $93,787
May 15, 2025 $0.287
-6.28%
$23.86 million $83,475
May 14, 2025 $0.306
-4.04%
$25.43 million $80,557
May 13, 2025 $0.319
+7.95%
$26.5 million $29,952
May 12, 2025 $0.295
-0.99%
$24.54 million $89,534
May 11, 2025 $0.299
-3.64%
$24.83 million $48,931
May 10, 2025 $0.309
+10.57%
$25.64 million $193,147
May 9, 2025 $0.279
+16.74%
$23.19 million $768,781
May 8, 2025 $0.239
+12.03%
$19.86 million $87,363
May 7, 2025 $0.215
+2.37%
$17.88 million $72,382
May 6, 2025 $0.21
-5.85%
$17.47 million $33,896
May 5, 2025 $0.226
+4.18%
$18.74 million $26,472
May 4, 2025 $0.217
-2.10%
$17.99 million $59,014
May 3, 2025 $0.221
-2.06%
$18.33 million $60,331
May 2, 2025 $0.225
-5.04%
$18.66 million $40,790