Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.237
+5.47%
$19.67 million $51,402
Apr 30, 2025 $0.225
-9.15%
$18.65 million $77,510
Apr 29, 2025 $0.214
-10.16%
$17.78 million $20,530
Apr 28, 2025 $0.238
-0.46%
$19.73 million $36,122
Apr 27, 2025 $0.238
-4.46%
$19.77 million $56,106
Apr 26, 2025 $0.243
+10.02%
$20.2 million $38,234
Apr 25, 2025 $0.221
-0.77%
$18.37 million $53,230
Apr 24, 2025 $0.219
-2.51%
$18.2 million $47,013
Apr 23, 2025 $0.224
+0.69%
$18.62 million $75,590
Apr 22, 2025 $0.223
+5.28%
$18.49 million $44,377
Apr 21, 2025 $0.212
+2.10%
$17.56 million $32,573
Apr 20, 2025 $0.207
-0.57%
$17.2 million $33,637
Apr 19, 2025 $0.208
+2.04%
$17.29 million $9,870
Apr 18, 2025 $0.204
+3.30%
$16.92 million $19,775
Apr 17, 2025 $0.197
+3.79%
$16.38 million $21,272
Apr 16, 2025 $0.194
+3.75%
$16.15 million $28,987
Apr 15, 2025 $0.188
-15.82%
$15.6 million $38,458
Apr 14, 2025 $0.222
+9.42%
$18.46 million $29,254
Apr 13, 2025 $0.204
-9.81%
$16.94 million $32,845
Apr 12, 2025 $0.226
+3.09%
$18.77 million $32,744
Apr 11, 2025 $0.219
+7.86%
$18.14 million $26,104
Apr 10, 2025 $0.202
-5.48%
$16.79 million $36,358
Apr 9, 2025 $0.214
+11.12%
$17.8 million $54,156
Apr 8, 2025 $0.193
-14.50%
$16 million $19,140
Apr 7, 2025 $0.224
+0.26%
$18.62 million $21,900
Apr 6, 2025 $0.224
-15.94%
$18.57 million $58,393
Apr 5, 2025 $0.266
+4.40%
$22.08 million $29,831
Apr 4, 2025 $0.255
-7.63%
$21.15 million $49,812
Apr 3, 2025 $0.277
+3.34%
$22.97 million $32,142
Apr 2, 2025 $0.268
-9.18%
$22.23 million $30,550
Apr 1, 2025 $0.293
-1.28%
$24.31 million $25,006
Mar 31, 2025 $0.296
+9.90%
$24.59 million $22,667
Mar 30, 2025 $0.269
-0.93%
$22.37 million $41,544
Mar 29, 2025 $0.272
+3.82%
$22.57 million $55,047
Mar 28, 2025 $0.262
-4.56%
$21.74 million $33,277
Mar 27, 2025 $0.274
+0.67%
$22.74 million $32,379
Mar 26, 2025 $0.272
-2.57%
$22.59 million $38,948
Mar 25, 2025 $0.281
-9.97%
$23.35 million $29,583
Mar 24, 2025 $0.302
+4.67%
$25.08 million $36,544
Mar 23, 2025 $0.279
-9.29%
$23.16 million $43,174
Mar 22, 2025 $0.309
+1.09%
$25.66 million $27,425
Mar 21, 2025 $0.306
-2.89%
$25.38 million $27,301
Mar 20, 2025 $0.313
-8.24%
$25.99 million $28,932
Mar 19, 2025 $0.341
-9.03%
$28.35 million $174,419
Mar 18, 2025 $0.376
+33.08%
$31.25 million $562,089
Mar 17, 2025 $0.283
+7.30%
$23.49 million $35,985
Mar 16, 2025 $0.264
-3.18%
$21.94 million $35,551
Mar 15, 2025 $0.272
-0.14%
$22.61 million $29,235
Mar 14, 2025 $0.264
-1.58%
$21.94 million $30,368
Mar 13, 2025 $0.281
+8.03%
$23.31 million $33,618