Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.656
-2.19%
$54.4 million $96,629
Oct 12, 2024 $0.67
-54.12%
$55.6 million $176,284
Oct 11, 2024 $1.45
+135.06%
$119.93 million $445,595
Oct 10, 2024 $0.616
+1.97%
$51.12 million $96,588
Oct 9, 2024 $0.592
-3.85%
$49.13 million $121,272
Oct 8, 2024 $0.616
-16.62%
$51.11 million $113,978
Oct 7, 2024 $0.739
+30.04%
$61.31 million $249,733
Oct 6, 2024 $0.567
-1.57%
$47.08 million $62,992
Oct 5, 2024 $0.578
+0.22%
$51.99 million $208,109
Oct 4, 2024 $0.577
+5.32%
$51.89 million $101,269
Oct 3, 2024 $0.537
+1.24%
$48.33 million $135,967
Oct 2, 2024 $0.53
-5.53%
$47.73 million $63,601
Oct 1, 2024 $0.559
-13.64%
$50.27 million $343,880
Sep 30, 2024 $0.647
+0.54%
$58.23 million $304,173
Sep 29, 2024 $0.644
-5.38%
$57.95 million $442,622
Sep 28, 2024 $0.68
-6.23%
$61.22 million $814,998
Sep 27, 2024 $0.726
+28.66%
$65.31 million $1.58 million
Sep 26, 2024 $0.564
+6.55%
$50.77 million $71,812
Sep 25, 2024 $0.529
+0.84%
$47.62 million $117,883
Sep 24, 2024 $0.525
+1.39%
$47.23 million $78,083
Sep 23, 2024 $0.518
+2.66%
$46.58 million $109,242
Sep 22, 2024 $0.504
+5.60%
$45.38 million $78,827
Sep 21, 2024 $0.48
-4.22%
$43.17 million $53,352
Sep 20, 2024 $0.501
+7.34%
$45.05 million $101,080
Sep 19, 2024 $0.499
+7.96%
$44.88 million $28,381
Sep 18, 2024 $0.46
+4.66%
$41.42 million $86,298
Sep 17, 2024 $0.44
+1.31%
$39.57 million $34,395
Sep 16, 2024 $0.434
-6.34%
$39.08 million $131,241
Sep 15, 2024 $0.464
-0.25%
$41.72 million $48,247
Sep 14, 2024 $0.465
+3.82%
$41.83 million $45,156
Sep 13, 2024 $0.448
+4.59%
$40.3 million $67,993
Sep 12, 2024 $0.428
+7.60%
$38.54 million $19,493
Sep 11, 2024 $0.398
-5.85%
$35.82 million $46,493
Sep 10, 2024 $0.423
-2.28%
$38.05 million $109,531
Sep 9, 2024 $0.433
+6.36%
$38.94 million $57,320
Sep 8, 2024 $0.407
-0.11%
$36.62 million $426,932
Sep 7, 2024 $0.407
-0.92%
$36.66 million $46,986
Sep 6, 2024 $0.412
-4.09%
$37.1 million $53,285
Sep 5, 2024 $0.43
-5.58%
$38.7 million $51,025
Sep 4, 2024 $0.455
+2.43%
$40.96 million $86,212
Sep 3, 2024 $0.445
-6.41%
$40.03 million $70,932
Sep 2, 2024 $0.475
+3.07%
$42.75 million $60,014
Sep 1, 2024 $0.461
-5.09%
$41.49 million $33,471
Aug 31, 2024 $0.486
+6.60%
$43.71 million $39,266
Aug 30, 2024 $0.456
-3.75%
$41.03 million $39,333
Aug 29, 2024 $0.474
-1.76%
$42.62 million $46,181
Aug 28, 2024 $0.482
+7.62%
$43.39 million $55,076
Aug 27, 2024 $0.448
-14.21%
$40.32 million $60,701
Aug 26, 2024 $0.512
-1.45%
$46.05 million $45,593
Aug 25, 2024 $0.519
-2.47%
$46.73 million $67,621