Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.532
+7.30%
$47.91 million $49,935
Aug 23, 2024 $0.496
+4.60%
$44.64 million $74,259
Aug 22, 2024 $0.474
+3.42%
$42.68 million $141,867
Aug 21, 2024 $0.458
+9.14%
$41.26 million $176,504
Aug 20, 2024 $0.42
+0.64%
$37.81 million $243,283
Aug 19, 2024 $0.418
-6.26%
$37.57 million $180,382
Aug 18, 2024 $0.446
-1.60%
$40.1 million $590,859
Aug 17, 2024 $0.453
-9.15%
$40.75 million $206,631
Aug 16, 2024 $0.494
+3.54%
$44.45 million $43,014
Aug 15, 2024 $0.477
-3.87%
$42.94 million $102,829
Aug 14, 2024 $0.496
-3.68%
$44.67 million $89,494
Aug 13, 2024 $0.515
+3.38%
$46.37 million $99,433
Aug 12, 2024 $0.499
-2.25%
$44.86 million $81,177
Aug 11, 2024 $0.51
+0.07%
$45.9 million $51,789
Aug 10, 2024 $0.51
+3.01%
$45.86 million $43,861
Aug 9, 2024 $0.495
+1.03%
$44.52 million $90,393
Aug 8, 2024 $0.487
+13.21%
$43.78 million $95,428
Aug 7, 2024 $0.43
-4.26%
$38.67 million $73,906
Aug 6, 2024 $0.449
+4.01%
$40.4 million $81,994
Aug 5, 2024 $0.432
-6.62%
$38.84 million $502,840
Aug 4, 2024 $0.462
-7.81%
$41.59 million $204,466
Aug 3, 2024 $0.501
-5.54%
$45.11 million $102,607
Aug 2, 2024 $0.531
-12.08%
$47.76 million $457,613
Aug 1, 2024 $0.602
+1.65%
$54.21 million $103,756
Jul 31, 2024 $0.593
-3.00%
$53.33 million $108,336
Jul 30, 2024 $0.611
-4.65%
$54.98 million $70,119
Jul 29, 2024 $0.641
-2.25%
$57.66 million $89,666
Jul 28, 2024 $0.656
+7.55%
$58.99 million $43,991
Jul 27, 2024 $0.61
+0.51%
$54.85 million $54,183
Jul 26, 2024 $0.606
+1.40%
$54.57 million $70,191
Jul 25, 2024 $0.598
-3.48%
$53.81 million $79,737
Jul 24, 2024 $0.62
-4.09%
$55.76 million $86,903
Jul 23, 2024 $0.646
+2.27%
$58.14 million $100,156
Jul 22, 2024 $0.632
-0.36%
$56.84 million $126,521
Jul 21, 2024 $0.65
+5.30%
$58.51 million $67,774
Jul 20, 2024 $0.617
-0.72%
$55.56 million $159,672
Jul 19, 2024 $0.622
+4.58%
$55.96 million $114,579
Jul 18, 2024 $0.595
+8.56%
$53.52 million $254,393
Jul 17, 2024 $0.548
-7.82%
$49.3 million $472,948
Jul 16, 2024 $0.594
+0.19%
$53.48 million $209,885
Jul 15, 2024 $0.593
+5.31%
$53.38 million $353,265
Jul 14, 2024 $0.563
+4.05%
$50.69 million $451,646
Jul 13, 2024 $0.541
+2.02%
$48.72 million $168,073
Jul 12, 2024 $0.531
-3.87%
$47.76 million $219,795
Jul 11, 2024 $0.552
+1.05%
$49.68 million $30,681
Jul 10, 2024 $0.546
+2.18%
$49.16 million $80,106
Jul 9, 2024 $0.535
+2.77%
$48.11 million $31,984
Jul 8, 2024 $0.52
+3.39%
$46.82 million $230,441
Jul 7, 2024 $0.503
-3.36%
$45.28 million $192,398
Jul 6, 2024 $0.521
+4.41%
$46.85 million $154,464