Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXTools Historical Data

DEXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.499
-4.80%
$44.88 million $465,252
Jul 4, 2024 $0.524
-9.10%
$47.16 million $497,946
Jul 3, 2024 $0.577
-6.01%
$51.88 million $354,353
Jul 2, 2024 $0.613
-5.75%
$55.2 million $321,022
Jul 1, 2024 $0.651
+0.21%
$58.57 million $197,137
Jun 30, 2024 $0.65
-0.23%
$58.44 million $176,059
Jun 29, 2024 $0.651
-1.82%
$58.57 million $75,389
Jun 28, 2024 $0.663
-1.67%
$59.65 million $125,282
Jun 27, 2024 $0.674
+2.73%
$60.67 million $284,425
Jun 26, 2024 $0.656
-0.85%
$59.05 million $71,842
Jun 25, 2024 $0.662
-1.59%
$59.56 million $435,476
Jun 24, 2024 $0.673
-3.34%
$60.52 million $310,271
Jun 23, 2024 $0.696
+1.40%
$62.61 million $151,007
Jun 22, 2024 $0.686
+0.93%
$61.76 million $121,267
Jun 21, 2024 $0.68
-0.10%
$61.21 million $144,102
Jun 20, 2024 $0.681
+0.37%
$61.27 million $158,185
Jun 19, 2024 $0.677
+2.10%
$60.94 million $116,792
Jun 18, 2024 $0.663
-4.26%
$59.7 million $401,111
Jun 17, 2024 $0.693
-6.01%
$62.35 million $410,648
Jun 16, 2024 $0.737
-3.66%
$66.34 million $423,073
Jun 15, 2024 $0.765
-7.37%
$68.86 million $751,792
Jun 14, 2024 $0.825
+1.32%
$74.23 million $208,326
Jun 13, 2024 $0.814
-0.89%
$73.23 million $552,437
Jun 12, 2024 $0.821
+5.54%
$73.89 million $312,122
Jun 11, 2024 $0.778
-4.19%
$70.01 million $383,396
Jun 10, 2024 $0.812
+1.17%
$73.07 million $527,889
Jun 9, 2024 $0.803
+6.38%
$72.22 million $344,945
Jun 8, 2024 $0.755
-0.49%
$67.92 million $122,263
Jun 7, 2024 $0.758
-4.70%
$68.23 million $467,426
Jun 6, 2024 $0.795
+4.91%
$71.5 million $577,354
Jun 5, 2024 $0.757
+7.37%
$68.15 million $468,929
Jun 4, 2024 $0.707
+16.55%
$63.63 million $1.13 million
Jun 3, 2024 $0.607
-0.83%
$54.6 million $337,023
Jun 2, 2024 $0.612
+1.29%
$55.05 million $323,019
Jun 1, 2024 $0.604
+4.83%
$54.35 million $381,356
May 31, 2024 $0.576
-3.38%
$51.85 million $744,145
May 30, 2024 $0.596
+1.42%
$53.67 million $178,977
May 29, 2024 $0.588
-3.13%
$52.92 million $148,352
May 28, 2024 $0.607
+3.09%
$54.62 million $298,332
May 27, 2024 $0.589
+2.68%
$52.99 million $227,344
May 26, 2024 $0.574
-8.11%
$51.6 million $2.17 million
May 25, 2024 $0.624
-2.68%
$56.16 million $106,917
May 24, 2024 $0.641
+2.58%
$57.7 million $207,906
May 23, 2024 $0.625
-1.63%
$56.25 million $293,362
May 22, 2024 $0.636
-0.16%
$57.18 million $314,564
May 21, 2024 $0.637
-2.45%
$57.27 million $1.12 million
May 20, 2024 $0.652
+10.75%
$58.71 million $724,538
May 19, 2024 $0.589
-10.62%
$53.01 million $650,003
May 18, 2024 $0.659
+1.99%
$59.31 million $138,241
May 17, 2024 $0.646
+3.25%
$58.15 million $233,774