DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.123
+1.83%
$ 9.25 million $ 31,531
Apr 5, 2026 $ 0.12
-0.16%
$ 9.09 million $ 29,838
Apr 4, 2026 $ 0.121
-10.49%
$ 9.11 million $ 27,916
Apr 3, 2026 $ 0.135
+15.17%
$ 10.17 million $ 37,074
Apr 2, 2026 $ 0.117
-5.97%
$ 8.85 million $ 23,348
Apr 1, 2026 $ 0.125
+6.71%
$ 9.41 million $ 3,105
Mar 31, 2026 $ 0.117
-3.70%
$ 8.82 million $ 34,145
Mar 30, 2026 $ 0.121
-3.81%
$ 9.16 million $ 94,444
Mar 29, 2026 $ 0.126
-0.33%
$ 9.52 million $ 33,757
Mar 28, 2026 $ 0.127
+1.25%
$ 9.55 million $ 62,276
Mar 27, 2026 $ 0.125
-5.60%
$ 9.44 million $ 9,802
Mar 26, 2026 $ 0.133
+4.08%
$ 10 million $ 20,423
Mar 25, 2026 $ 0.143
+1.79%
$ 10.82 million $ 43,083
Mar 24, 2026 $ 0.141
+12.15%
$ 10.63 million $ 119,893
Mar 23, 2026 $ 0.126
+1.07%
$ 9.47 million $ 26,451
Mar 22, 2026 $ 0.124
-12.00%
$ 9.37 million $ 37,153
Mar 21, 2026 $ 0.141
+11.66%
$ 10.65 million $ 41,760
Mar 20, 2026 $ 0.126
-5.30%
$ 9.52 million $ 34,566
Mar 19, 2026 $ 0.133
-9.33%
$ 10.06 million $ 51,208
Mar 18, 2026 $ 0.147
-3.48%
$ 11.09 million $ 50,880
Mar 17, 2026 $ 0.152
+9.13%
$ 11.49 million $ 92,157
Mar 16, 2026 $ 0.14
-1.99%
$ 10.53 million $ 49,503
Mar 15, 2026 $ 0.142
-1.79%
$ 10.74 million $ 43,603
Mar 14, 2026 $ 0.145
+12.84%
$ 10.92 million $ 20,085
Mar 13, 2026 $ 0.128
-0.80%
$ 9.68 million $ 40,125
Mar 12, 2026 $ 0.129
-1.82%
$ 9.76 million $ 37,923
Mar 11, 2026 $ 0.146
+15.35%
$ 11.01 million $ 37,860
Mar 10, 2026 $ 0.126
-8.68%
$ 9.53 million $ 25,438
Mar 9, 2026 $ 0.138
-0.68%
$ 10.44 million $ 30,352
Mar 8, 2026 $ 0.139
-2.19%
$ 10.51 million $ 27,566
Mar 7, 2026 $ 0.142
+0.80%
$ 10.73 million $ 22,419
Mar 6, 2026 $ 0.141
+9.76%
$ 10.64 million $ 43,207
Mar 5, 2026 $ 0.129
-8.18%
$ 9.69 million $ 41,592
Mar 4, 2026 $ 0.14
+12.49%
$ 10.56 million $ 160,779
Mar 3, 2026 $ 0.125
-0.82%
$ 9.39 million $ 35,333
Mar 2, 2026 $ 0.126
-0.20%
$ 9.46 million $ 32,392
Mar 1, 2026 $ 0.126
-11.70%
$ 9.48 million $ 45,493
Feb 28, 2026 $ 0.142
+10.06%
$ 10.73 million $ 21,885
Feb 27, 2026 $ 0.124
+0.48%
$ 9.36 million $ 25,080
Feb 26, 2026 $ 0.124
-2.93%
$ 9.32 million $ 25,243
Feb 25, 2026 $ 0.127
-0.29%
$ 9.6 million $ 38,378
Feb 24, 2026 $ 0.128
-8.90%
$ 9.63 million $ 25,616
Feb 23, 2026 $ 0.14
+1.14%
$ 10.53 million $ 23,825
Feb 22, 2026 $ 0.138
+4.24%
$ 10.41 million $ 25,254
Feb 21, 2026 $ 0.133
+3.86%
$ 9.99 million $ 9,283
Feb 20, 2026 $ 0.128
+0.02%
$ 9.62 million $ 29,231
Feb 19, 2026 $ 0.128
-7.68%
$ 9.61 million $ 44,211
Feb 18, 2026 $ 0.138
+6.46%
$ 10.42 million $ 50,157
Feb 17, 2026 $ 0.13
+3.18%
$ 9.78 million $ 142,852
Feb 16, 2026 $ 0.126
-9.67%
$ 9.47 million $ 25,033