Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.0971
+9.00%
$7.36 million $32,342
Sep 12, 2026 $0.0891
-0.85%
$6.75 million $38,011
Sep 11, 2026 $0.0899
+5.97%
$6.81 million $60,520
Sep 10, 2026 $0.0848
-2.23%
$6.43 million $33,205
Sep 9, 2026 $0.0868
-7.95%
$6.57 million $4,578
Sep 8, 2026 $0.0942
-1.37%
$7.14 million $6,459
Sep 7, 2026 $0.0956
-1.22%
$7.24 million $6,225
Sep 6, 2026 $0.0967
-1.66%
$7.33 million $10,398
Sep 5, 2026 $0.0984
+3.43%
$7.45 million $21,950
Sep 4, 2026 $0.0951
-8.28%
$7.21 million $89,923
Sep 3, 2026 $0.104
+0.26%
$7.86 million $61,898
Sep 2, 2026 $0.103
-3.16%
$7.84 million $34,247
Sep 1, 2026 $0.107
+12.17%
$8.09 million $45,670
Aug 31, 2026 $0.0952
-2.04%
$7.22 million $47,663
Aug 30, 2026 $0.0972
-9.52%
$7.37 million $74,275
Aug 29, 2026 $0.107
-3.36%
$8.14 million $140,873
Aug 28, 2026 $0.111
+6.53%
$8.42 million $49,975
Aug 27, 2026 $0.104
+2.30%
$7.91 million $35,243
Aug 26, 2026 $0.102
-8.80%
$7.73 million $29,215
Aug 25, 2026 $0.112
+11.57%
$8.47 million $32,336
Aug 24, 2026 $0.0997
-3.52%
$7.55 million $28,973
Aug 23, 2026 $0.103
-1.59%
$7.83 million $66,261
Aug 22, 2026 $0.105
+0.76%
$7.96 million $51,145
Aug 21, 2026 $0.104
+5.50%
$7.91 million $32,404
Aug 20, 2026 $0.0987
-4.04%
$7.48 million $30,342
Aug 19, 2026 $0.103
+5.37%
$7.8 million $91,811
Aug 18, 2026 $0.0974
-0.33%
$7.38 million $31,110
Aug 17, 2026 $0.0977
+12.21%
$7.4 million $28,635
Aug 16, 2026 $0.087
-6.87%
$6.59 million $23,519
Aug 15, 2026 $0.0934
+0.51%
$7.08 million $10,439
Aug 14, 2026 $0.0929
-3.84%
$7.04 million $55,334
Aug 13, 2026 $0.0966
+1.41%
$7.32 million $38,543
Aug 12, 2026 $0.0953
+1.45%
$7.22 million $39,074
Aug 11, 2026 $0.0939
-8.86%
$7.12 million $26,721
Aug 10, 2026 $0.103
-2.51%
$7.81 million $39,371
Aug 9, 2026 $0.106
+8.59%
$8.01 million $31,262
Aug 8, 2026 $0.0974
-10.01%
$7.38 million $23,895
Aug 7, 2026 $0.108
+9.55%
$8.2 million $27,905
Aug 6, 2026 $0.0988
-0.64%
$7.49 million $30,628
Aug 5, 2026 $0.0994
-8.49%
$7.54 million $58,962
Aug 4, 2026 $0.109
+10.21%
$8.23 million $26,034
Aug 3, 2026 $0.0986
-1.62%
$7.47 million $51,306
Aug 2, 2026 $0.0996
-7.98%
$7.59 million $28,525
Aug 1, 2026 $0.108
-1.97%
$8.21 million $36,975
Jul 31, 2026 $0.11
-1.38%
$8.37 million $34,657
Jul 30, 2026 $0.112
+2.85%
$8.49 million $38,386
Jul 29, 2026 $0.109
+6.56%
$8.25 million $77,881
Jul 28, 2026 $0.102
-9.51%
$7.74 million $32,442
Jul 27, 2026 $0.113
+5.26%
$8.53 million $43,414
Jul 26, 2026 $0.107
-7.96%
$8.1 million $30,425