Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.715
+4.06%
$67.16 million $211,838
Dec 18, 2023 $0.687
-28.48%
$64.54 million $107,260
Dec 17, 2023 $0.963
+38.16%
$90.38 million $2.25 million
Dec 16, 2023 $0.697
-4.28%
$65.42 million $1.72 million
Dec 15, 2023 $0.729
-9.08%
$68.47 million $535,126
Dec 14, 2023 $0.802
+7.79%
$75.31 million $770,385
Dec 13, 2023 $0.744
+11.90%
$69.87 million $549,866
Dec 12, 2023 $0.665
-41.54%
$62.43 million $423,953
Dec 11, 2023 $1.14
+55.78%
$106.8 million $1.17 million
Dec 10, 2023 $0.73
-37.57%
$68.55 million $1.41 million
Dec 9, 2023 $1.17
+64.59%
$109.81 million $1.37 million
Dec 8, 2023 $0.711
+5.11%
$66.72 million $788,841
Dec 7, 2023 $0.676
+4.50%
$63.47 million $350,438
Dec 6, 2023 $0.647
-0.80%
$60.74 million $552,859
Dec 5, 2023 $0.652
+0.73%
$61.23 million $253,382
Dec 4, 2023 $0.647
+0.20%
$60.78 million $384,753
Dec 3, 2023 $0.646
-34.30%
$60.66 million $548,089
Dec 2, 2023 $0.984
+67.97%
$92.34 million $1.19 million
Dec 1, 2023 $0.586
+2.93%
$54.97 million $151,698
Nov 30, 2023 $0.569
+2.90%
$53.38 million $185,984
Nov 29, 2023 $0.553
-1.25%
$51.88 million $127,441
Nov 28, 2023 $0.56
+6.32%
$52.53 million $227,740
Nov 27, 2023 $0.526
-5.56%
$49.41 million $309,604
Nov 26, 2023 $0.557
-2.43%
$52.31 million $231,377
Nov 25, 2023 $0.571
+0.52%
$53.62 million $166,752
Nov 24, 2023 $0.568
-0.95%
$53.34 million $265,490
Nov 23, 2023 $0.574
-0.33%
$53.85 million $194,224
Nov 22, 2023 $0.576
+4.21%
$54.03 million $325,333
Nov 21, 2023 $0.552
-8.09%
$51.85 million $395,965
Nov 20, 2023 $0.601
-1.51%
$56.41 million $267,202
Nov 19, 2023 $0.61
+0.15%
$57.28 million $195,094
Nov 18, 2023 $0.609
+2.43%
$57.19 million $252,081
Nov 17, 2023 $0.595
-2.90%
$55.83 million $158,005
Nov 16, 2023 $0.612
-6.60%
$57.5 million $206,064
Nov 15, 2023 $0.656
-44.59%
$61.56 million $433,810
Nov 14, 2023 $1.18
+89.13%
$111.1 million $2.17 million
Nov 13, 2023 $0.626
-56.35%
$58.74 million $526,800
Nov 12, 2023 $1.43
+121.76%
$141.74 million $1.87 million
Nov 11, 2023 $0.646
+0.79%
$63.92 million $472,508
Nov 10, 2023 $0.641
-5.57%
$63.42 million $1.4 million
Nov 9, 2023 $0.679
+5.93%
$67.16 million $1.14 million
Nov 8, 2023 $0.641
+6.78%
$63.41 million $499,610
Nov 7, 2023 $0.601
-2.62%
$59.38 million $412,050
Nov 6, 2023 $0.617
+1.92%
$60.98 million $1.21 million
Nov 5, 2023 $0.605
+4.07%
$59.83 million $576,012
Nov 4, 2023 $0.581
-0.41%
$57.49 million $154,176
Nov 3, 2023 $0.584
-1.69%
$57.73 million $411,777
Nov 2, 2023 $0.594
+2.51%
$58.73 million $460,741
Nov 1, 2023 $0.579
+8.63%
$57.29 million $915,974
Oct 31, 2023 $0.533
-0.57%
$52.74 million $234,796